Want to see JP:3284 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,257.00
1,257.00
1,240.00
1,252.00
1,252.00
-1.18%
331,000
1.92
Sep 10, 2026
1,252.00
1,270.00
1,250.00
1,267.00
1,267.00
+0.40%
201,300
1.17
Sep 09, 2026
1,279.00
1,281.00
1,259.00
1,262.00
1,262.00
-1.33%
344,100
2.04
Sep 08, 2026
1,277.00
1,290.00
1,271.00
1,279.00
1,279.00
+0.16%
347,700
2.11
Sep 07, 2026
1,291.00
1,292.00
1,276.00
1,277.00
1,277.00
-1.39%
204,600
1.24
Sep 04, 2026
1,301.00
1,301.00
1,286.00
1,295.00
1,295.00
-0.61%
211,100
1.29
Sep 03, 2026
1,307.00
1,313.00
1,300.00
1,303.00
1,303.00
-0.31%
182,700
1.12
Sep 02, 2026
1,333.00
1,333.00
1,307.00
1,307.00
1,307.00
-2.39%
305,800
1.90
Sep 01, 2026
1,338.00
1,347.00
1,332.00
1,339.00
1,339.00
+0.15%
171,300
1.07
Aug 31, 2026
1,330.00
1,339.00
1,321.00
1,337.00
1,337.00
+0.22%
257,800
1.61
Aug 28, 2026
1,322.00
1,334.00
1,315.00
1,334.00
1,334.00
+0.68%
200,300
1.24
Aug 27, 2026
1,326.00
1,335.00
1,320.00
1,325.00
1,325.00
-0.23%
156,500
0.95
Aug 26, 2026
1,321.00
1,337.00
1,321.00
1,328.00
1,328.00
+0.53%
135,100
0.82
Aug 25, 2026
1,331.00
1,334.00
1,317.00
1,321.00
1,321.00
-0.83%
155,600
0.95
Aug 24, 2026
1,335.00
1,338.00
1,320.00
1,332.00
1,332.00
-0.08%
242,500
1.50
Aug 21, 2026
1,330.00
1,336.00
1,323.00
1,333.00
1,333.00
-0.15%
146,800
0.91
Aug 20, 2026
1,310.00
1,335.00
1,306.00
1,335.00
1,335.00
+2.14%
400,200
2.53
Aug 19, 2026
1,302.00
1,307.00
1,288.00
1,307.00
1,307.00
+0.31%
284,400
1.83
Aug 18, 2026
1,289.00
1,305.00
1,289.00
1,303.00
1,303.00
+0.54%
217,600
1.41
Aug 17, 2026
1,295.00
1,298.00
1,288.00
1,296.00
1,296.00
0.00%
158,600
1.03
Aug 14, 2026
1,275.00
1,298.00
1,271.00
1,296.00
1,296.00
+1.33%
208,000
1.35
Aug 13, 2026
1,261.00
1,285.00
1,260.00
1,279.00
1,279.00
+1.27%
287,400
1.89
Aug 12, 2026
1,260.00
1,268.00
1,255.00
1,263.00
1,263.00
+0.40%
150,700
0.97
Aug 11, 2026
1,258.00
1,271.00
1,233.00
1,258.00
1,258.00
0.00%
0
0.00
Aug 10, 2026
1,245.00
1,271.00
1,233.00
1,258.00
1,258.00
+3.54%
283,200
1.74
Aug 07, 2026
1,220.00
1,224.00
1,215.00
1,215.00
1,215.00
-0.41%
160,000
0.98
Aug 06, 2026
1,214.00
1,228.00
1,212.00
1,220.00
1,220.00
+0.49%
158,400
0.97
Aug 05, 2026
1,215.00
1,222.00
1,212.00
1,214.00
1,214.00
0.00%
130,800
0.80
Aug 04, 2026
1,217.00
1,222.00
1,209.00
1,214.00
1,214.00
-0.33%
173,100
1.06
Aug 03, 2026
1,240.00
1,241.00
1,215.00
1,218.00
1,218.00
-1.85%
272,100
1.71
Jul 31, 2026
1,262.00
1,263.00
1,241.00
1,241.00
1,241.00
-1.90%
171,400
1.10
Jul 30, 2026
1,269.00
1,269.00
1,248.00
1,265.00
1,265.00
-0.32%
202,300
1.32
Jul 29, 2026
1,258.00
1,278.00
1,253.00
1,269.00
1,269.00
+1.04%
382,200
2.56
Jul 28, 2026
1,251.00
1,258.00
1,246.00
1,256.00
1,256.00
+0.40%
115,900
0.77
Jul 27, 2026
1,241.00
1,251.00
1,226.00
1,251.00
1,251.00
+1.38%
127,200
0.86
Jul 24, 2026
1,231.00
1,234.00
1,225.00
1,234.00
1,234.00
+0.24%
128,700
0.87
Jul 23, 2026
1,237.00
1,237.00
1,228.00
1,231.00
1,231.00
-0.40%
122,800
0.82
Jul 22, 2026
1,240.00
1,244.00
1,233.00
1,236.00
1,236.00
-0.32%
99,000
0.66
Jul 21, 2026
1,231.00
1,251.00
1,230.00
1,240.00
1,240.00
+0.98%
160,200
1.06
Jul 20, 2026
1,228.00
1,253.00
1,227.00
1,228.00
1,228.00
0.00%
0
0.00
Jul 17, 2026
1,240.00
1,253.00
1,227.00
1,228.00
1,228.00
-0.89%
139,700
0.89
Jul 16, 2026
1,245.00
1,254.00
1,236.00
1,239.00
1,239.00
-0.48%
131,900
0.84
Jul 15, 2026
1,243.00
1,246.00
1,238.00
1,245.00
1,245.00
+0.48%
97,000
0.62
Jul 14, 2026
1,231.00
1,246.00
1,231.00
1,239.00
1,239.00
+1.06%
113,600
0.72
Jul 13, 2026
1,243.00
1,248.00
1,225.00
1,226.00
1,226.00
-0.65%
97,000
0.61
Jul 10, 2026
1,234.00
1,244.00
1,229.00
1,234.00
1,234.00
+0.73%
185,600
1.17
Jul 09, 2026
1,223.00
1,236.00
1,216.00
1,225.00
1,225.00
-0.08%
151,900
0.95
Jul 08, 2026
1,225.00
1,230.00
1,216.00
1,226.00
1,226.00
+0.08%
141,300
0.88
Jul 07, 2026
1,221.00
1,232.00
1,218.00
1,225.00
1,225.00
+0.66%
136,400
0.85
Jul 06, 2026
1,204.00
1,228.00
1,200.00
1,217.00
1,217.00
+1.93%
224,000
1.40
Rows: