tiprankstipranks
Comforia Residential REIT, Inc. (JP:3282)
:3282
Japanese Market
3282
Comforia Residential REIT, Inc.
RESEARCH TOOLSreports
Want to see JP:3282 full AI Analyst Report?

Comforia Residential REIT, Inc. (3282) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
99,500.00
99,500.00
96,900.00
97,100.00
97,100.00
-0.92%
11,128
1.38
Sep 10, 2026
98,200.00
98,400.00
97,800.00
98,000.00
98,000.00
-0.10%
3,597
0.45
Sep 09, 2026
97,200.00
98,200.00
97,000.00
98,100.00
98,100.00
+1.24%
6,900
0.85
Sep 08, 2026
97,300.00
97,700.00
96,800.00
96,900.00
96,900.00
-0.62%
7,851
0.98
Sep 07, 2026
98,100.00
98,300.00
97,400.00
97,500.00
97,500.00
-0.51%
7,711
0.97
Sep 04, 2026
98,000.00
98,600.00
97,900.00
98,000.00
98,000.00
0.00%
7,084
0.89
Sep 03, 2026
99,000.00
99,200.00
98,000.00
98,000.00
98,000.00
-0.71%
8,086
1.03
Sep 02, 2026
99,600.00
99,600.00
98,600.00
98,700.00
98,700.00
-1.20%
6,066
0.77
Sep 01, 2026
99,000.00
99,900.00
98,800.00
99,900.00
99,900.00
+0.91%
5,919
0.76
Aug 31, 2026
99,800.00
100,100.00
98,800.00
99,000.00
99,000.00
-0.20%
8,052
1.03
Aug 28, 2026
99,400.00
99,800.00
99,000.00
99,200.00
99,200.00
-1.78%
7,813
1.00
Aug 27, 2026
100,800.00
101,100.00
100,100.00
101,000.00
101,000.00
+0.70%
9,086
1.18
Aug 26, 2026
101,000.00
101,600.00
100,300.00
100,300.00
100,300.00
-0.30%
5,472
0.71
Aug 25, 2026
100,400.00
101,500.00
100,100.00
100,600.00
100,600.00
+0.40%
8,923
1.16
Aug 24, 2026
99,900.00
100,400.00
99,300.00
100,200.00
100,200.00
+0.70%
8,175
1.07
Aug 21, 2026
99,000.00
99,500.00
98,800.00
99,500.00
99,500.00
+0.10%
5,891
0.77
Aug 20, 2026
99,500.00
99,800.00
98,600.00
99,400.00
99,400.00
+1.02%
6,262
0.83
Aug 19, 2026
99,000.00
99,200.00
97,900.00
98,400.00
98,400.00
-0.40%
6,695
0.89
Aug 18, 2026
99,600.00
99,600.00
98,200.00
98,800.00
98,800.00
-0.60%
4,426
0.58
Aug 17, 2026
99,800.00
100,200.00
99,100.00
99,400.00
99,400.00
+0.71%
6,282
0.83
Aug 14, 2026
99,000.00
99,400.00
98,700.00
98,700.00
98,700.00
-0.20%
4,105
0.54
Aug 13, 2026
99,800.00
100,200.00
98,900.00
98,900.00
98,900.00
-0.70%
4,989
0.66
Aug 12, 2026
99,000.00
99,700.00
98,300.00
99,600.00
99,600.00
+1.22%
5,556
0.73
Aug 11, 2026
98,400.00
99,200.00
98,100.00
98,400.00
98,400.00
0.00%
0
0.00
Aug 10, 2026
99,200.00
99,200.00
98,100.00
98,400.00
98,400.00
-0.30%
4,052
0.53
Aug 07, 2026
99,000.00
99,900.00
98,700.00
98,700.00
98,700.00
-0.20%
5,688
0.74
Aug 06, 2026
99,100.00
99,700.00
98,200.00
98,900.00
98,900.00
-0.40%
7,224
0.94
Aug 05, 2026
101,400.00
101,400.00
98,700.00
99,300.00
99,300.00
-0.90%
10,428
1.38
Aug 04, 2026
102,800.00
102,900.00
100,200.00
100,200.00
100,200.00
-2.53%
28,607
3.96
Aug 03, 2026
102,000.00
103,700.00
101,100.00
102,800.00
102,800.00
+0.69%
33,450
5.00
Jul 31, 2026
104,400.00
104,600.00
102,100.00
102,100.00
102,100.00
-2.67%
8,858
1.35
Jul 30, 2026
103,500.00
104,900.00
102,900.00
104,900.00
104,900.00
+0.50%
13,622
2.15
Jul 29, 2026
105,500.00
106,800.00
105,500.00
106,500.00
104,378.00
+0.95%
11,083
1.77
Jul 28, 2026
104,800.00
105,500.00
104,300.00
105,500.00
103,397.92
+0.96%
6,612
1.06
Jul 27, 2026
104,100.00
105,200.00
104,100.00
104,500.00
102,417.85
+0.58%
8,654
1.42
Jul 24, 2026
104,400.00
104,400.00
103,400.00
103,900.00
101,829.80
-0.48%
9,412
1.57
Jul 23, 2026
105,200.00
105,600.00
104,300.00
104,400.00
102,319.84
-0.57%
6,856
1.15
Jul 22, 2026
105,800.00
105,900.00
104,600.00
105,000.00
102,907.89
-0.76%
7,373
1.25
Jul 21, 2026
105,000.00
106,100.00
104,800.00
105,800.00
103,691.95
+1.73%
11,917
2.06
Jul 20, 2026
104,000.00
106,500.00
104,000.00
104,000.00
101,927.81
0.00%
0
0.00
Jul 17, 2026
105,800.00
106,500.00
104,000.00
104,000.00
101,927.81
-1.42%
36,492
6.83
Jul 16, 2026
106,500.00
107,100.00
105,000.00
105,500.00
103,397.92
-0.94%
14,846
2.86
Jul 15, 2026
106,800.00
107,500.00
106,300.00
106,500.00
104,378.00
+0.57%
9,888
1.93
Jul 14, 2026
102,300.00
106,300.00
102,200.00
105,900.00
103,789.95
+0.76%
11,336
2.25
Jul 13, 2026
105,500.00
105,800.00
105,000.00
105,100.00
103,005.90
0.00%
3,933
0.78
Jul 10, 2026
105,400.00
106,000.00
105,000.00
105,100.00
103,005.90
+0.10%
6,918
1.38
Jul 09, 2026
106,000.00
106,800.00
105,000.00
105,000.00
102,907.89
-1.59%
3,480
0.70
Jul 08, 2026
106,800.00
107,400.00
106,500.00
106,700.00
104,574.02
+0.09%
5,269
1.06
Jul 07, 2026
106,300.00
107,500.00
106,100.00
106,600.00
104,476.01
+0.76%
5,081
1.03
Jul 06, 2026
105,200.00
107,000.00
105,000.00
105,800.00
103,691.95
+0.57%
5,109
1.03
Rows:
50