Want to see JP:3281 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
136,600.00
136,600.00
132,500.00
132,500.00
132,500.00
-0.82%
21,826
1.45
Sep 10, 2026
133,100.00
134,100.00
132,900.00
133,600.00
133,600.00
+0.30%
11,042
0.74
Sep 09, 2026
132,400.00
134,100.00
132,100.00
133,200.00
133,200.00
+0.68%
15,158
1.00
Sep 08, 2026
133,800.00
133,800.00
132,300.00
132,300.00
132,300.00
-1.19%
17,321
1.15
Sep 07, 2026
135,200.00
135,300.00
133,900.00
133,900.00
133,900.00
-0.67%
10,802
0.72
Sep 04, 2026
134,300.00
135,700.00
134,300.00
134,800.00
134,800.00
+0.22%
14,506
0.97
Sep 03, 2026
134,900.00
135,000.00
134,100.00
134,500.00
134,500.00
+0.45%
13,889
0.93
Sep 02, 2026
134,700.00
135,400.00
133,900.00
133,900.00
133,900.00
-1.03%
18,407
1.25
Sep 01, 2026
134,500.00
135,300.00
134,100.00
135,300.00
135,300.00
+1.05%
18,978
1.30
Aug 31, 2026
134,500.00
135,200.00
133,800.00
133,900.00
133,900.00
-0.52%
18,956
1.31
Aug 28, 2026
135,000.00
135,800.00
134,500.00
134,600.00
134,600.00
-0.72%
18,982
1.31
Aug 27, 2026
139,600.00
140,400.00
139,000.00
139,200.00
135,570.00
0.00%
37,390
2.65
Aug 26, 2026
139,800.00
140,500.00
139,100.00
139,200.00
135,570.00
-0.22%
17,729
1.25
Aug 25, 2026
140,100.00
140,700.00
139,200.00
139,500.00
135,862.17
-0.14%
14,635
1.03
Aug 24, 2026
139,100.00
139,900.00
138,500.00
139,700.00
136,056.97
+0.65%
15,679
1.10
Aug 21, 2026
139,800.00
139,900.00
138,400.00
138,800.00
135,180.44
-1.07%
10,527
0.74
Aug 20, 2026
139,200.00
140,500.00
138,800.00
140,300.00
136,641.31
+1.59%
15,630
1.11
Aug 19, 2026
138,100.00
139,200.00
137,600.00
138,100.00
134,498.69
-0.58%
12,578
0.90
Aug 18, 2026
139,400.00
139,400.00
137,800.00
138,900.00
135,277.83
-0.43%
14,498
1.04
Aug 17, 2026
140,400.00
140,400.00
139,200.00
139,500.00
135,862.17
+0.22%
13,573
0.97
Aug 14, 2026
139,100.00
139,600.00
137,800.00
139,200.00
135,570.00
+0.14%
11,722
0.83
Aug 13, 2026
139,900.00
140,700.00
139,000.00
139,000.00
135,375.22
-0.57%
10,205
0.72
Aug 12, 2026
139,900.00
140,200.00
139,000.00
139,800.00
136,154.36
+0.58%
11,717
0.82
Aug 11, 2026
139,000.00
140,100.00
138,500.00
139,000.00
135,375.22
0.00%
0
0.00
Aug 10, 2026
140,100.00
140,100.00
138,500.00
139,000.00
135,375.22
-0.71%
11,029
0.76
Aug 07, 2026
141,900.00
141,900.00
139,300.00
140,000.00
136,349.14
-0.50%
10,560
0.73
Aug 06, 2026
140,400.00
141,100.00
139,500.00
140,700.00
137,030.89
-0.57%
12,302
0.85
Aug 05, 2026
141,400.00
141,500.00
140,000.00
141,500.00
137,810.03
+1.22%
14,899
1.02
Aug 04, 2026
141,300.00
141,500.00
139,800.00
139,800.00
136,154.36
-1.13%
11,121
0.73
Aug 03, 2026
145,100.00
145,400.00
141,400.00
141,400.00
137,712.63
-2.48%
17,766
1.19
Jul 31, 2026
149,000.00
149,200.00
145,000.00
145,000.00
141,218.75
-3.14%
18,088
1.23
Jul 30, 2026
148,000.00
149,700.00
146,500.00
149,700.00
145,796.19
-0.13%
67,520
4.97
Jul 29, 2026
147,800.00
149,900.00
146,900.00
149,900.00
145,990.97
+2.32%
18,661
1.38
Jul 28, 2026
145,900.00
147,200.00
145,800.00
146,500.00
142,679.64
+0.41%
9,983
0.73
Jul 27, 2026
144,400.00
146,300.00
144,100.00
145,900.00
142,095.28
+1.53%
7,777
0.57
Jul 24, 2026
143,200.00
144,100.00
142,900.00
143,700.00
139,952.66
+0.28%
13,642
1.00
Jul 23, 2026
143,400.00
144,700.00
143,300.00
143,300.00
139,563.08
-0.62%
7,554
0.55
Jul 22, 2026
145,100.00
145,100.00
143,600.00
144,200.00
140,439.61
-0.07%
9,195
0.67
Jul 21, 2026
145,500.00
145,900.00
143,800.00
144,300.00
140,537.00
+1.62%
18,199
1.33
Jul 20, 2026
142,000.00
143,700.00
141,200.00
142,000.00
138,296.98
0.00%
0
0.00
Jul 17, 2026
141,400.00
143,700.00
141,200.00
142,000.00
138,296.98
+1.07%
13,752
0.99
Jul 16, 2026
141,500.00
142,700.00
140,100.00
140,500.00
136,836.11
-0.92%
10,484
0.75
Jul 15, 2026
142,500.00
142,900.00
141,700.00
141,800.00
138,102.20
+0.35%
13,209
0.94
Jul 14, 2026
140,000.00
141,300.00
139,800.00
141,300.00
137,615.23
+1.07%
10,829
0.76
Jul 13, 2026
139,800.00
140,500.00
139,200.00
139,800.00
136,154.36
+0.43%
8,630
0.59
Jul 10, 2026
140,100.00
140,500.00
139,100.00
139,200.00
135,570.00
-0.64%
13,950
0.94
Jul 09, 2026
139,100.00
140,700.00
138,200.00
140,100.00
136,446.53
+1.30%
25,203
1.72
Jul 08, 2026
139,700.00
139,900.00
138,300.00
138,300.00
134,693.47
-1.21%
16,212
1.11
Jul 07, 2026
139,900.00
141,200.00
139,100.00
140,000.00
136,349.14
+0.50%
10,477
0.72
Jul 06, 2026
138,700.00
140,600.00
138,300.00
139,300.00
135,667.39
+0.65%
8,177
0.56
Rows: