Want to see JP:3280 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
939.00
939.00
924.00
927.00
927.00
-1.28%
3,900
0.45
Sep 10, 2026
938.00
945.00
938.00
939.00
939.00
+0.11%
9,600
1.13
Sep 09, 2026
932.00
940.00
932.00
938.00
938.00
+0.43%
10,600
1.28
Sep 08, 2026
942.00
942.00
934.00
934.00
934.00
-0.74%
1,000
0.12
Sep 07, 2026
936.00
948.00
934.00
941.00
941.00
0.00%
14,700
1.82
Sep 04, 2026
936.00
941.00
936.00
941.00
941.00
-0.32%
2,100
0.26
Sep 03, 2026
935.00
947.00
931.00
944.00
944.00
+1.40%
6,000
0.75
Sep 02, 2026
938.00
939.00
931.00
931.00
931.00
-0.85%
2,600
0.33
Sep 01, 2026
933.00
939.00
933.00
939.00
939.00
+0.64%
2,400
0.29
Aug 31, 2026
933.00
934.00
933.00
933.00
933.00
0.00%
3,400
0.41
Aug 28, 2026
929.00
934.00
928.00
933.00
933.00
+1.74%
11,900
1.45
Aug 27, 2026
939.00
941.00
933.00
934.00
917.00
-0.64%
76,600
10.50
Aug 26, 2026
933.00
940.00
932.00
940.00
922.89
+0.53%
1,900
0.24
Aug 25, 2026
935.00
935.00
934.00
935.00
917.98
0.00%
1,000
0.13
Aug 24, 2026
936.00
938.00
935.00
935.00
917.98
-0.11%
4,100
0.52
Aug 21, 2026
940.00
941.00
936.00
936.00
918.96
-0.21%
3,600
0.46
Aug 20, 2026
936.00
942.00
931.00
938.00
920.93
+0.21%
2,400
0.30
Aug 19, 2026
946.00
946.00
936.00
936.00
918.96
-1.47%
2,400
0.31
Aug 18, 2026
940.00
963.00
940.00
950.00
932.71
+1.17%
24,100
3.21
Aug 17, 2026
924.00
940.00
924.00
939.00
921.91
+2.07%
7,300
0.97
Aug 14, 2026
919.00
924.00
919.00
920.00
903.25
-0.43%
1,700
0.22
Aug 13, 2026
922.00
924.00
916.00
924.00
907.18
+0.22%
4,200
0.54
Aug 12, 2026
916.00
924.00
915.00
922.00
905.22
+0.77%
2,000
0.25
Aug 11, 2026
915.00
919.00
914.00
915.00
898.35
0.00%
0
0.00
Aug 10, 2026
919.00
919.00
914.00
915.00
898.35
-0.44%
4,200
0.53
Aug 07, 2026
918.00
919.00
913.00
919.00
902.27
+0.11%
1,400
0.17
Aug 06, 2026
916.00
922.00
916.00
918.00
901.29
+0.33%
1,500
0.18
Aug 05, 2026
909.00
915.00
906.00
915.00
898.35
+0.66%
14,900
1.85
Aug 04, 2026
906.00
909.00
903.00
909.00
892.46
+0.33%
16,200
2.06
Aug 03, 2026
909.00
916.00
906.00
906.00
889.51
-0.33%
9,100
1.18
Jul 31, 2026
909.00
911.00
904.00
909.00
892.46
0.00%
5,900
0.77
Jul 30, 2026
905.00
911.00
904.00
909.00
892.46
+0.22%
9,400
1.26
Jul 29, 2026
913.00
913.00
905.00
907.00
890.49
-0.33%
2,200
0.29
Jul 28, 2026
911.00
913.00
906.00
910.00
893.44
+0.33%
7,600
0.96
Jul 27, 2026
901.00
912.00
901.00
907.00
890.49
+0.78%
3,100
0.39
Jul 24, 2026
917.00
917.00
883.00
900.00
883.62
-2.17%
28,800
3.80
Jul 23, 2026
926.00
927.00
910.00
920.00
903.25
+0.11%
8,000
1.06
Jul 22, 2026
925.00
925.00
919.00
919.00
902.27
+0.33%
3,500
0.46
Jul 21, 2026
911.00
917.00
911.00
916.00
899.33
+0.66%
3,300
0.44
Jul 20, 2026
910.00
930.00
910.00
910.00
893.44
0.00%
0
0.00
Jul 17, 2026
930.00
930.00
910.00
910.00
893.44
-1.62%
20,400
2.74
Jul 16, 2026
928.00
932.00
924.00
925.00
908.16
-1.07%
25,300
3.53
Jul 15, 2026
929.00
937.00
926.00
935.00
917.98
+0.21%
4,300
0.58
Jul 14, 2026
939.00
939.00
900.00
933.00
916.02
-0.32%
12,100
1.63
Jul 13, 2026
942.00
962.00
933.00
936.00
918.96
-7.23%
26,300
3.66
Jul 10, 2026
1,010.00
1,019.00
1,009.00
1,009.00
990.63
+1.71%
27,400
3.76
Jul 09, 2026
985.00
992.00
985.00
992.00
973.94
+0.40%
11,700
1.37
Jul 08, 2026
985.00
988.00
985.00
988.00
970.02
0.00%
5,600
0.61
Jul 07, 2026
987.00
992.00
987.00
988.00
970.02
-0.20%
3,900
0.42
Jul 06, 2026
990.00
990.00
990.00
990.00
971.98
-0.20%
6,100
0.67
Rows: