Want to see JP:3277 full AI Analyst Report?
Sansei Landic Co., Ltd. (3277) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 789.00 | 794.00 | 787.00 | 787.00 | 787.00 | -0.25% | 7,800 | 0.23 |
| Oct 29, 2026 | 793.00 | 794.00 | 787.00 | 789.00 | 789.00 | -0.25% | 3,600 | 0.10 |
| Oct 28, 2026 | 792.00 | 799.00 | 791.00 | 791.00 | 791.00 | -0.13% | 8,500 | 0.24 |
| Oct 27, 2026 | 809.00 | 809.00 | 792.00 | 792.00 | 792.00 | -1.98% | 11,700 | 0.33 |
| Oct 26, 2026 | 792.00 | 808.00 | 791.00 | 808.00 | 808.00 | +2.93% | 24,200 | 0.69 |
| Oct 23, 2026 | 796.00 | 796.00 | 782.00 | 785.00 | 785.00 | -0.76% | 15,800 | 0.45 |
| Oct 22, 2026 | 784.00 | 795.00 | 784.00 | 791.00 | 791.00 | +0.76% | 7,400 | 0.21 |
| Oct 21, 2026 | 787.00 | 796.00 | 784.00 | 785.00 | 785.00 | +1.68% | 18,200 | 0.52 |
| Oct 20, 2026 | 800.00 | 801.00 | 771.00 | 772.00 | 772.00 | -3.50% | 18,100 | 0.52 |
| Oct 19, 2026 | 799.00 | 800.00 | 786.00 | 800.00 | 800.00 | +0.25% | 11,500 | 0.33 |
| Oct 16, 2026 | 794.00 | 800.00 | 794.00 | 798.00 | 798.00 | +1.27% | 12,500 | 0.36 |
| Oct 15, 2026 | 785.00 | 793.00 | 781.00 | 788.00 | 788.00 | +0.13% | 9,200 | 0.27 |
| Oct 14, 2026 | 799.00 | 800.00 | 786.00 | 787.00 | 787.00 | -1.13% | 14,400 | 0.42 |
| Oct 13, 2026 | 791.00 | 800.00 | 790.00 | 796.00 | 796.00 | +1.27% | 7,600 | 0.22 |
| Oct 12, 2026 | 786.00 | 796.00 | 780.00 | 786.00 | 786.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 781.00 | 796.00 | 780.00 | 786.00 | 786.00 | -1.01% | 13,900 | 0.40 |
| Oct 08, 2026 | 815.00 | 815.00 | 794.00 | 794.00 | 794.00 | -2.70% | 21,200 | 0.61 |
| Oct 07, 2026 | 817.00 | 823.00 | 814.00 | 816.00 | 816.00 | +0.74% | 5,900 | 0.17 |
| Oct 06, 2026 | 806.00 | 816.00 | 806.00 | 810.00 | 810.00 | +0.12% | 8,900 | 0.26 |
| Oct 05, 2026 | 812.00 | 818.00 | 808.00 | 809.00 | 809.00 | -0.61% | 12,800 | 0.37 |
| Oct 02, 2026 | 837.00 | 837.00 | 814.00 | 814.00 | 814.00 | -3.21% | 15,600 | 0.41 |
| Oct 01, 2026 | 836.00 | 843.00 | 836.00 | 841.00 | 841.00 | +0.60% | 7,800 | 0.21 |
| Sep 30, 2026 | 827.00 | 836.00 | 825.00 | 836.00 | 836.00 | +0.84% | 10,300 | 0.27 |
| Sep 29, 2026 | 827.00 | 833.00 | 825.00 | 829.00 | 829.00 | +0.24% | 9,900 | 0.26 |
| Sep 28, 2026 | 842.00 | 842.00 | 827.00 | 827.00 | 827.00 | -1.55% | 21,000 | 0.56 |
| Sep 25, 2026 | 841.00 | 845.00 | 829.00 | 840.00 | 840.00 | +1.69% | 27,500 | 0.74 |
| Sep 24, 2026 | 825.00 | 832.00 | 820.00 | 826.00 | 826.00 | -0.36% | 18,900 | 0.51 |
| Sep 23, 2026 | 828.00 | 830.00 | 825.00 | 829.00 | 829.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 828.00 | 830.00 | 825.00 | 829.00 | 829.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 828.00 | 830.00 | 825.00 | 829.00 | 829.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 828.00 | 830.00 | 825.00 | 829.00 | 829.00 | +0.12% | 5,900 | 0.15 |
| Sep 17, 2026 | 821.00 | 833.00 | 821.00 | 828.00 | 828.00 | +1.72% | 21,400 | 0.55 |
| Sep 16, 2026 | 836.00 | 839.00 | 814.00 | 814.00 | 814.00 | -2.63% | 24,200 | 0.63 |
| Sep 15, 2026 | 835.00 | 839.00 | 833.00 | 836.00 | 836.00 | -0.24% | 7,900 | 0.20 |
| Sep 14, 2026 | 814.00 | 847.00 | 814.00 | 838.00 | 838.00 | +2.95% | 31,200 | 0.81 |
| Sep 11, 2026 | 812.00 | 822.00 | 802.00 | 814.00 | 814.00 | +0.12% | 12,100 | 0.32 |
| Sep 10, 2026 | 812.00 | 825.00 | 812.00 | 813.00 | 813.00 | -0.25% | 11,600 | 0.30 |
| Sep 09, 2026 | 821.00 | 828.00 | 813.00 | 815.00 | 815.00 | -0.49% | 17,600 | 0.46 |
| Sep 08, 2026 | 817.00 | 822.00 | 812.00 | 819.00 | 819.00 | -0.61% | 10,400 | 0.27 |
| Sep 07, 2026 | 825.00 | 829.00 | 812.00 | 824.00 | 824.00 | +0.00% | 21,100 | 0.56 |
| Sep 04, 2026 | 809.00 | 824.00 | 806.00 | 824.00 | 824.00 | +2.36% | 18,300 | 0.48 |
| Sep 03, 2026 | 801.00 | 807.00 | 799.00 | 805.00 | 805.00 | +0.25% | 14,900 | 0.39 |
| Sep 02, 2026 | 800.00 | 808.00 | 790.00 | 803.00 | 803.00 | +0.25% | 32,500 | 0.86 |
| Sep 01, 2026 | 812.00 | 812.00 | 798.00 | 801.00 | 801.00 | -1.11% | 28,400 | 0.75 |
| Aug 31, 2026 | 808.00 | 812.00 | 802.00 | 810.00 | 810.00 | +0.12% | 13,700 | 0.36 |
| Aug 28, 2026 | 810.00 | 813.00 | 805.00 | 809.00 | 809.00 | +0.00% | 14,000 | 0.37 |
| Aug 27, 2026 | 820.00 | 820.00 | 805.00 | 809.00 | 809.00 | -0.49% | 33,800 | 0.89 |
| Aug 26, 2026 | 815.00 | 819.00 | 811.00 | 813.00 | 813.00 | +0.12% | 13,000 | 0.34 |
| Aug 25, 2026 | 815.00 | 816.00 | 808.00 | 812.00 | 812.00 | +0.50% | 11,200 | 0.29 |
| Aug 24, 2026 | 816.00 | 817.00 | 805.00 | 808.00 | 808.00 | -0.74% | 26,200 | 0.69 |
