Want to see JP:3277 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
812.00
822.00
802.00
814.00
814.00
+0.12%
12,100
0.32
Sep 10, 2026
812.00
825.00
812.00
813.00
813.00
-0.25%
11,600
0.30
Sep 09, 2026
821.00
828.00
813.00
815.00
815.00
-0.49%
17,600
0.46
Sep 08, 2026
817.00
822.00
812.00
819.00
819.00
-0.61%
10,400
0.27
Sep 07, 2026
825.00
829.00
812.00
824.00
824.00
0.00%
21,100
0.56
Sep 04, 2026
809.00
824.00
806.00
824.00
824.00
+2.36%
18,300
0.48
Sep 03, 2026
801.00
807.00
799.00
805.00
805.00
+0.25%
14,900
0.39
Sep 02, 2026
800.00
808.00
790.00
803.00
803.00
+0.25%
32,500
0.86
Sep 01, 2026
812.00
812.00
798.00
801.00
801.00
-1.11%
28,400
0.75
Aug 31, 2026
808.00
812.00
802.00
810.00
810.00
+0.12%
13,700
0.36
Aug 28, 2026
810.00
813.00
805.00
809.00
809.00
0.00%
14,000
0.37
Aug 27, 2026
820.00
820.00
805.00
809.00
809.00
-0.49%
33,800
0.89
Aug 26, 2026
815.00
819.00
811.00
813.00
813.00
+0.12%
13,000
0.34
Aug 25, 2026
815.00
816.00
808.00
812.00
812.00
+0.50%
11,200
0.29
Aug 24, 2026
816.00
817.00
805.00
808.00
808.00
-0.74%
26,200
0.69
Aug 21, 2026
810.00
819.00
805.00
814.00
814.00
+0.37%
26,100
0.69
Aug 20, 2026
816.00
833.00
801.00
811.00
811.00
-0.12%
66,800
1.79
Aug 19, 2026
819.00
832.00
812.00
812.00
812.00
-1.58%
52,300
1.42
Aug 18, 2026
853.00
874.00
823.00
825.00
825.00
-3.17%
109,300
3.09
Aug 17, 2026
833.00
881.00
833.00
852.00
852.00
+2.28%
105,400
3.06
Aug 14, 2026
869.00
874.00
814.00
833.00
833.00
-4.36%
192,800
6.05
Aug 13, 2026
752.00
871.00
752.00
871.00
871.00
+16.13%
324,800
11.84
Aug 12, 2026
744.00
778.00
740.00
750.00
750.00
+2.88%
370,100
16.72
Aug 11, 2026
729.00
729.00
629.00
729.00
729.00
0.00%
0
0.00
Aug 10, 2026
632.00
729.00
629.00
729.00
729.00
+15.90%
136,600
6.69
Aug 07, 2026
629.00
631.00
621.00
629.00
629.00
0.00%
15,500
0.76
Aug 06, 2026
621.00
629.00
621.00
629.00
629.00
+0.64%
25,900
1.30
Aug 05, 2026
629.00
633.00
625.00
625.00
625.00
-0.95%
31,000
1.58
Aug 04, 2026
636.00
639.00
630.00
631.00
631.00
0.00%
14,200
0.71
Aug 03, 2026
641.00
645.00
625.00
631.00
631.00
-1.71%
26,900
1.38
Jul 31, 2026
645.00
645.00
634.00
642.00
642.00
-0.47%
14,600
0.76
Jul 30, 2026
644.00
650.00
644.00
645.00
645.00
-1.07%
10,700
0.56
Jul 29, 2026
653.00
654.00
648.00
652.00
652.00
+0.46%
30,400
1.59
Jul 28, 2026
657.00
657.00
647.00
649.00
649.00
-1.22%
7,500
0.39
Jul 27, 2026
657.00
657.00
650.00
657.00
657.00
+1.55%
6,600
0.34
Jul 24, 2026
658.00
659.00
646.00
647.00
647.00
-0.77%
9,800
0.50
Jul 23, 2026
655.00
656.00
650.00
652.00
652.00
-0.46%
8,000
0.41
Jul 22, 2026
653.00
656.00
651.00
655.00
655.00
0.00%
10,500
0.53
Jul 21, 2026
641.00
657.00
641.00
655.00
655.00
+2.99%
17,400
0.88
Jul 20, 2026
636.00
654.00
636.00
636.00
636.00
0.00%
0
0.00
Jul 17, 2026
648.00
654.00
636.00
636.00
636.00
-1.70%
13,700
0.70
Jul 16, 2026
653.00
655.00
645.00
647.00
647.00
0.00%
8,000
0.41
Jul 15, 2026
648.00
653.00
646.00
647.00
647.00
+0.62%
11,000
0.56
Jul 14, 2026
646.00
647.00
643.00
643.00
643.00
-0.16%
7,200
0.37
Jul 13, 2026
640.00
646.00
640.00
644.00
644.00
+1.10%
12,100
0.63
Jul 10, 2026
641.00
641.00
630.00
637.00
637.00
-0.16%
13,400
0.69
Jul 09, 2026
642.00
643.00
637.00
638.00
638.00
-0.93%
12,800
0.67
Jul 08, 2026
641.00
644.00
637.00
644.00
644.00
0.00%
13,500
0.70
Jul 07, 2026
643.00
646.00
640.00
644.00
644.00
-0.16%
201,500
12.41
Jul 06, 2026
649.00
653.00
643.00
645.00
645.00
0.00%
11,900
0.74
Rows: