Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Japan Property Management Center Co.Ltd. (3276) Historical Prices

JP:3276 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,241.002,245.002,240.002,242.002,242.00+0.04%223,1001.21
Oct 29, 20262,254.002,257.002,237.002,241.002,241.00-0.31%739,0004.24
Oct 28, 20262,280.002,314.002,248.002,248.002,248.00-1.01%66,8000.38
Oct 27, 20262,320.002,348.002,271.002,271.002,271.00+0.04%13,4000.08
Oct 26, 20262,312.002,354.002,270.002,270.002,270.00-1.82%15,4000.09
Oct 23, 20262,295.002,383.002,295.002,312.002,312.00+1.94%31,3000.18
Oct 22, 20262,265.002,321.002,265.002,268.002,268.00+0.58%11,9000.07
Oct 21, 20262,251.002,275.002,251.002,255.002,255.00+0.18%17,0000.09
Oct 20, 20262,360.002,457.002,248.002,251.002,251.00-4.21%74,0000.41
Oct 19, 20262,382.002,882.002,329.002,350.002,350.00-1.34%105,9000.59
Oct 16, 20262,308.002,480.002,295.002,382.002,382.00+4.66%54,7000.30
Oct 15, 20262,254.002,296.002,254.002,276.002,276.00-0.13%74,2000.41
Oct 14, 20262,250.002,279.002,248.002,279.002,279.00+1.33%28,1000.15
Oct 13, 20262,257.002,257.002,248.002,249.002,249.00-0.04%19,5000.10
Oct 12, 20262,250.002,260.002,250.002,250.002,250.00+0.00%00.00
Oct 09, 20262,259.002,260.002,250.002,250.002,250.00-0.09%16,8000.09
Oct 08, 20262,262.002,263.002,252.002,252.002,252.00-0.44%41,6000.21
Oct 07, 20262,246.002,269.002,246.002,262.002,262.00+0.76%40,9000.20
Oct 06, 20262,244.002,247.002,243.002,245.002,245.00-0.09%11,9000.06
Oct 05, 20262,243.002,247.002,242.002,247.002,247.00+0.22%32,8000.16
Oct 02, 20262,250.002,260.002,242.002,242.002,242.00-1.15%40,8000.20
Oct 01, 20262,272.002,272.002,267.002,268.002,268.00+0.04%132,3000.64
Sep 30, 20262,266.002,269.002,266.002,267.002,267.00+0.09%31,7000.15
Sep 29, 20262,266.002,268.002,265.002,265.002,265.00-0.04%34,5000.17
Sep 28, 20262,266.002,266.002,265.002,266.002,266.00+0.04%111,9000.54
Sep 25, 20262,267.002,269.002,265.002,265.002,265.00-0.04%56,1000.27
Sep 24, 20262,266.002,268.002,266.002,266.002,266.00-0.13%15,8000.08
Sep 23, 20262,269.002,269.002,266.002,269.002,269.00+0.00%00.00
Sep 22, 20262,269.002,269.002,266.002,269.002,269.00+0.00%00.00
Sep 21, 20262,269.002,269.002,266.002,269.002,269.00+0.00%00.00
Sep 18, 20262,269.002,269.002,266.002,269.002,269.00+0.18%52,8000.25
Sep 17, 20262,266.002,268.002,265.002,265.002,265.00-0.04%79,9000.38
Sep 16, 20262,266.002,268.002,264.002,266.002,266.00+0.18%203,4000.98
Sep 15, 20262,234.002,276.002,234.002,262.002,262.00+1.43%409,3002.03
Sep 14, 20262,248.002,249.002,225.002,230.002,230.00-0.80%39,1000.19
Sep 11, 20262,246.002,248.002,245.002,248.002,248.00+0.09%276,9001.40
Sep 10, 20262,246.002,248.002,246.002,246.002,246.00+0.00%99,3000.51
Sep 09, 20262,247.002,248.002,246.002,246.002,246.00+0.00%58,9000.30
Sep 08, 20262,246.002,248.002,245.002,246.002,246.00+0.00%134,6000.69
Sep 07, 20262,246.002,247.002,245.002,246.002,246.00+0.00%190,5000.99
Sep 04, 20262,246.002,247.002,245.002,246.002,246.00+0.00%159,2000.84
Sep 03, 20262,247.002,248.002,245.002,246.002,246.00-0.04%608,1003.36
Sep 02, 20262,248.002,249.002,246.002,247.002,247.00+0.00%318,2001.80
Sep 01, 20262,248.002,250.002,246.002,247.002,247.00-4.26%205,7001.19
Aug 31, 20262,248.002,347.002,247.002,347.002,347.00+4.36%472,2002.84
Aug 28, 20262,247.002,249.002,247.002,249.002,249.00+0.13%154,1000.94
Aug 27, 20262,247.002,248.002,246.002,246.002,246.00-0.04%144,9000.89
Aug 26, 20262,247.002,248.002,246.002,247.002,247.00+0.00%130,2000.81
Aug 25, 20262,244.002,248.002,244.002,247.002,247.00+0.13%719,3004.79
Aug 24, 20262,245.002,245.002,244.002,244.002,244.00+0.00%201,6001.37