Want to see JP:3276 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,246.00
2,248.00
2,245.00
2,248.00
2,248.00
+0.09%
276,900
1.40
Sep 10, 2026
2,246.00
2,248.00
2,246.00
2,246.00
2,246.00
0.00%
99,300
0.51
Sep 09, 2026
2,247.00
2,248.00
2,246.00
2,246.00
2,246.00
0.00%
58,900
0.30
Sep 08, 2026
2,246.00
2,248.00
2,245.00
2,246.00
2,246.00
0.00%
134,600
0.69
Sep 07, 2026
2,246.00
2,247.00
2,245.00
2,246.00
2,246.00
0.00%
190,500
0.99
Sep 04, 2026
2,246.00
2,247.00
2,245.00
2,246.00
2,246.00
0.00%
159,200
0.84
Sep 03, 2026
2,247.00
2,248.00
2,245.00
2,246.00
2,246.00
-0.04%
608,100
3.36
Sep 02, 2026
2,248.00
2,249.00
2,246.00
2,247.00
2,247.00
0.00%
318,200
1.80
Sep 01, 2026
2,248.00
2,250.00
2,246.00
2,247.00
2,247.00
-4.26%
205,700
1.19
Aug 31, 2026
2,248.00
2,347.00
2,247.00
2,347.00
2,347.00
+4.36%
472,200
2.84
Aug 28, 2026
2,247.00
2,249.00
2,247.00
2,249.00
2,249.00
+0.13%
154,100
0.94
Aug 27, 2026
2,247.00
2,248.00
2,246.00
2,246.00
2,246.00
-0.04%
144,900
0.89
Aug 26, 2026
2,247.00
2,248.00
2,246.00
2,247.00
2,247.00
0.00%
130,200
0.81
Aug 25, 2026
2,244.00
2,248.00
2,244.00
2,247.00
2,247.00
+0.13%
719,300
4.79
Aug 24, 2026
2,245.00
2,245.00
2,244.00
2,244.00
2,244.00
0.00%
201,600
1.37
Aug 21, 2026
2,244.00
2,245.00
2,244.00
2,244.00
2,244.00
0.00%
125,000
0.86
Aug 20, 2026
2,245.00
2,245.00
2,244.00
2,244.00
2,244.00
0.00%
154,500
1.07
Aug 19, 2026
2,245.00
2,245.00
2,244.00
2,244.00
2,244.00
0.00%
220,800
1.56
Aug 18, 2026
2,244.00
2,245.00
2,244.00
2,244.00
2,244.00
0.00%
258,500
1.88
Aug 17, 2026
2,245.00
2,245.00
2,244.00
2,244.00
2,244.00
-0.04%
287,200
2.15
Aug 14, 2026
2,244.00
2,245.00
2,244.00
2,245.00
2,245.00
+0.04%
428,100
3.37
Aug 13, 2026
2,245.00
2,245.00
2,244.00
2,244.00
2,244.00
0.00%
250,900
2.01
Aug 12, 2026
2,245.00
2,245.00
2,244.00
2,244.00
2,244.00
0.00%
311,800
2.59
Aug 11, 2026
2,244.00
2,245.00
2,244.00
2,244.00
2,244.00
0.00%
0
0.00
Aug 10, 2026
2,245.00
2,245.00
2,244.00
2,244.00
2,244.00
0.00%
261,200
2.22
Aug 07, 2026
2,245.00
2,245.00
2,244.00
2,244.00
2,244.00
0.00%
259,400
2.27
Aug 06, 2026
2,245.00
2,245.00
2,244.00
2,244.00
2,244.00
-0.04%
513,900
4.81
Aug 05, 2026
2,245.00
2,245.00
2,243.00
2,245.00
2,245.00
+1.04%
2,014,700
26.67
Aug 04, 2026
2,222.00
2,222.00
2,222.00
2,222.00
2,222.00
+21.95%
61,900
0.82
Aug 03, 2026
1,790.00
1,831.00
1,789.00
1,822.00
1,822.00
0.00%
98,100
1.33
Jul 31, 2026
1,832.00
1,857.00
1,793.00
1,822.00
1,822.00
-0.55%
99,100
1.37
Jul 30, 2026
1,826.00
1,853.00
1,800.00
1,832.00
1,832.00
+0.11%
109,800
1.56
Jul 29, 2026
1,790.00
1,834.00
1,780.00
1,830.00
1,830.00
+1.67%
76,900
1.11
Jul 28, 2026
1,800.00
1,819.00
1,750.00
1,800.00
1,800.00
+0.28%
77,800
1.13
Jul 27, 2026
1,805.00
1,824.00
1,761.00
1,795.00
1,795.00
+0.06%
94,900
1.41
Jul 24, 2026
1,810.00
1,832.00
1,773.00
1,794.00
1,794.00
-0.61%
99,000
1.49
Jul 23, 2026
1,763.00
1,825.00
1,739.00
1,805.00
1,805.00
+1.01%
93,000
1.42
Jul 22, 2026
1,786.00
1,807.00
1,761.00
1,787.00
1,787.00
+0.73%
105,600
1.64
Jul 21, 2026
1,780.00
1,861.00
1,762.00
1,774.00
1,774.00
-0.39%
166,900
2.68
Jul 20, 2026
1,781.00
1,797.00
1,705.00
1,781.00
1,781.00
0.00%
0
0.00
Jul 17, 2026
1,736.00
1,797.00
1,705.00
1,781.00
1,781.00
+3.19%
155,300
2.56
Jul 16, 2026
1,708.00
1,759.00
1,632.00
1,726.00
1,726.00
+0.29%
207,800
3.60
Jul 15, 2026
1,656.00
1,827.00
1,656.00
1,721.00
1,721.00
+3.93%
408,200
7.93
Jul 14, 2026
1,619.00
1,663.00
1,598.00
1,656.00
1,656.00
+3.89%
147,700
2.99
Jul 13, 2026
1,550.00
1,630.00
1,534.00
1,594.00
1,594.00
+0.44%
250,600
5.47
Jul 10, 2026
1,422.00
1,610.00
1,414.00
1,587.00
1,587.00
+11.84%
395,300
9.87
Jul 09, 2026
1,417.00
1,428.00
1,417.00
1,419.00
1,419.00
+0.14%
63,300
1.61
Jul 08, 2026
1,399.00
1,421.00
1,399.00
1,417.00
1,417.00
+1.00%
94,300
2.47
Jul 07, 2026
1,381.00
1,403.00
1,374.00
1,403.00
1,403.00
+2.48%
78,500
2.09
Jul 06, 2026
1,333.00
1,376.00
1,333.00
1,369.00
1,369.00
+3.01%
106,500
2.93
Rows: