Fund Creation Group Co., Ltd.(JP:3266)
¥74.00+1.00 (+1.37%)
JP:3266
Fund Creation Group Co., Ltd. historical prices
¥74.00
At close:+1.00 (+1.37%)
Fund Creation Group Co., Ltd. (3266) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | +1.37% | 25,600 | 0.55 |
| Nov 11, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 15,600 | 0.33 |
| Nov 10, 2026 | 72.00 | 74.00 | 72.00 | 73.00 | 73.00 | +2.82% | 62,900 | 1.33 |
| Nov 09, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | +1.41% | 287,300 | 6.25 |
| Nov 06, 2026 | 73.00 | 73.00 | 70.00 | 71.00 | 71.00 | -2.74% | 122,300 | 2.78 |
| Nov 05, 2026 | 74.00 | 75.00 | 73.00 | 73.00 | 73.00 | -1.35% | 57,500 | 1.31 |
| Nov 04, 2026 | 76.00 | 76.00 | 73.00 | 74.00 | 74.00 | -2.63% | 70,400 | 1.64 |
| Nov 03, 2026 | 76.00 | 76.00 | 75.00 | 76.00 | 76.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 76.00 | 76.00 | 75.00 | 76.00 | 76.00 | 0.00% | 16,200 | 0.37 |
| Oct 30, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | 0.00% | 15,900 | 0.36 |
| Oct 29, 2026 | 74.00 | 78.00 | 74.00 | 76.00 | 76.00 | +2.70% | 98,200 | 2.33 |
| Oct 28, 2026 | 74.00 | 75.00 | 74.00 | 74.00 | 74.00 | 0.00% | 14,400 | 0.34 |
| Oct 27, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.33% | 82,800 | 1.98 |
| Oct 26, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | -1.32% | 11,300 | 0.26 |
| Oct 23, 2026 | 78.00 | 78.00 | 74.00 | 76.00 | 76.00 | -1.30% | 237,800 | 5.69 |
| Oct 22, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | 42,600 | 1.00 |
| Oct 21, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | +1.30% | 4,100 | 0.09 |
| Oct 20, 2026 | 77.00 | 78.00 | 77.00 | 77.00 | 77.00 | -1.28% | 41,500 | 0.97 |
| Oct 19, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 0.00% | 49,400 | 1.13 |
| Oct 16, 2026 | 79.00 | 79.00 | 77.00 | 78.00 | 78.00 | -1.27% | 266,200 | 6.62 |
| Oct 15, 2026 | 79.00 | 79.00 | 78.00 | 79.00 | 79.00 | 0.00% | 33,000 | 0.83 |
| Oct 14, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 0.00% | 12,700 | 0.31 |
| Oct 13, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00% | 6,500 | 0.15 |
| Oct 12, 2026 | 79.00 | 79.00 | 78.00 | 79.00 | 79.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | +1.28% | 34,900 | 0.81 |
| Oct 08, 2026 | 79.00 | 80.00 | 78.00 | 78.00 | 78.00 | -1.27% | 31,500 | 0.74 |
| Oct 07, 2026 | 79.00 | 80.00 | 79.00 | 79.00 | 79.00 | 0.00% | 21,600 | 0.51 |
| Oct 06, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00% | 6,400 | 0.15 |
| Oct 05, 2026 | 79.00 | 80.00 | 79.00 | 79.00 | 79.00 | 0.00% | 75,400 | 1.79 |
| Oct 02, 2026 | 80.00 | 81.00 | 79.00 | 79.00 | 79.00 | -1.25% | 44,800 | 1.07 |
| Oct 01, 2026 | 80.00 | 81.00 | 80.00 | 80.00 | 80.00 | -1.23% | 9,400 | 0.22 |
| Sep 30, 2026 | 80.00 | 81.00 | 79.00 | 81.00 | 81.00 | +2.53% | 20,300 | 0.48 |
| Sep 29, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -1.25% | 19,000 | 0.45 |
| Sep 28, 2026 | 80.00 | 81.00 | 79.00 | 80.00 | 80.00 | -1.23% | 44,900 | 1.07 |
| Sep 25, 2026 | 81.00 | 81.00 | 80.00 | 81.00 | 81.00 | 0.00% | 53,700 | 1.30 |
| Sep 24, 2026 | 79.00 | 81.00 | 79.00 | 81.00 | 81.00 | +2.53% | 25,000 | 0.61 |
| Sep 23, 2026 | 79.00 | 80.00 | 79.00 | 79.00 | 79.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 79.00 | 80.00 | 79.00 | 79.00 | 79.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 79.00 | 80.00 | 79.00 | 79.00 | 79.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 79.00 | 80.00 | 79.00 | 79.00 | 79.00 | -1.25% | 44,700 | 1.04 |
| Sep 17, 2026 | 80.00 | 80.00 | 79.00 | 80.00 | 80.00 | 0.00% | 38,000 | 0.88 |
| Sep 16, 2026 | 80.00 | 80.00 | 79.00 | 80.00 | 80.00 | -1.23% | 63,500 | 1.48 |
| Sep 15, 2026 | 79.00 | 81.00 | 79.00 | 81.00 | 81.00 | +2.53% | 25,200 | 0.58 |
| Sep 14, 2026 | 79.00 | 80.00 | 79.00 | 79.00 | 79.00 | 0.00% | 19,200 | 0.43 |
| Sep 11, 2026 | 79.00 | 80.00 | 79.00 | 79.00 | 79.00 | 0.00% | 26,100 | 0.59 |
| Sep 10, 2026 | 79.00 | 80.00 | 79.00 | 79.00 | 79.00 | 0.00% | 4,600 | 0.10 |
| Sep 09, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -1.25% | 13,100 | 0.29 |
| Sep 08, 2026 | 80.00 | 81.00 | 79.00 | 80.00 | 80.00 | +1.27% | 174,100 | 3.94 |
| Sep 07, 2026 | 79.00 | 80.00 | 79.00 | 79.00 | 79.00 | 0.00% | 5,100 | 0.11 |
| Sep 04, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | 0.00% | 3,400 | 0.07 |
