tiprankstipranks
Fund Creation Group Co., Ltd. (JP:3266)
:3266
Japanese Market
3266
Fund Creation Group Co., Ltd.
RESEARCH TOOLSreports

Fund Creation Group Co., Ltd. (3266) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
79.00
80.00
79.00
79.00
79.00
0.00%
19,200
0.43
Sep 11, 2026
79.00
80.00
79.00
79.00
79.00
0.00%
26,100
0.59
Sep 10, 2026
79.00
80.00
79.00
79.00
79.00
0.00%
4,600
0.10
Sep 09, 2026
80.00
80.00
79.00
79.00
79.00
-1.25%
13,100
0.29
Sep 08, 2026
80.00
81.00
79.00
80.00
80.00
+1.27%
174,100
3.94
Sep 07, 2026
79.00
80.00
79.00
79.00
79.00
0.00%
5,100
0.11
Sep 04, 2026
80.00
80.00
79.00
79.00
79.00
0.00%
3,400
0.07
Sep 03, 2026
79.00
79.00
79.00
79.00
79.00
0.00%
30,100
0.65
Sep 02, 2026
80.00
80.00
79.00
79.00
79.00
-1.25%
9,100
0.19
Sep 01, 2026
79.00
81.00
79.00
80.00
80.00
0.00%
18,800
0.39
Aug 31, 2026
80.00
80.00
79.00
80.00
80.00
-1.23%
99,300
2.11
Aug 28, 2026
80.00
82.00
80.00
81.00
81.00
0.00%
103,800
2.20
Aug 27, 2026
80.00
81.00
79.00
81.00
81.00
+1.25%
128,300
2.78
Aug 26, 2026
79.00
80.00
79.00
80.00
80.00
+1.27%
8,300
0.18
Aug 25, 2026
80.00
80.00
79.00
79.00
79.00
-1.25%
15,000
0.32
Aug 24, 2026
79.00
80.00
79.00
80.00
80.00
+1.27%
27,100
0.56
Aug 21, 2026
80.00
80.00
79.00
79.00
79.00
0.00%
5,200
0.10
Aug 20, 2026
79.00
79.00
78.00
79.00
79.00
-1.25%
42,600
0.86
Aug 19, 2026
79.00
80.00
78.00
80.00
80.00
+1.27%
17,400
0.35
Aug 18, 2026
80.00
80.00
79.00
79.00
79.00
-1.25%
40,500
0.81
Aug 17, 2026
79.00
80.00
79.00
80.00
80.00
+1.27%
44,100
0.85
Aug 14, 2026
79.00
79.00
79.00
79.00
79.00
0.00%
44,900
0.84
Aug 13, 2026
79.00
80.00
79.00
79.00
79.00
0.00%
74,600
1.32
Aug 12, 2026
78.00
79.00
78.00
79.00
79.00
0.00%
202,100
3.37
Aug 11, 2026
79.00
80.00
78.00
79.00
79.00
0.00%
0
0.00
Aug 10, 2026
78.00
80.00
78.00
79.00
79.00
0.00%
50,100
0.83
Aug 07, 2026
78.00
79.00
78.00
79.00
79.00
+1.28%
7,800
0.13
Aug 06, 2026
79.00
79.00
78.00
78.00
78.00
-1.27%
20,000
0.32
Aug 05, 2026
79.00
79.00
78.00
79.00
79.00
0.00%
34,100
0.55
Aug 04, 2026
78.00
79.00
78.00
79.00
79.00
+1.28%
19,900
0.32
Aug 03, 2026
79.00
79.00
78.00
78.00
78.00
0.00%
9,000
0.14
Jul 31, 2026
78.00
79.00
78.00
78.00
78.00
-1.27%
49,700
0.81
Jul 30, 2026
78.00
79.00
78.00
79.00
79.00
0.00%
25,100
0.41
Jul 29, 2026
79.00
79.00
77.00
79.00
79.00
0.00%
123,800
2.08
Jul 28, 2026
79.00
79.00
77.00
79.00
79.00
+1.28%
122,900
2.08
Jul 27, 2026
79.00
80.00
78.00
78.00
78.00
-2.50%
97,100
1.69
Jul 24, 2026
81.00
81.00
79.00
80.00
80.00
-1.23%
40,500
0.71
Jul 23, 2026
80.00
81.00
79.00
81.00
81.00
0.00%
20,700
0.36
Jul 22, 2026
79.00
81.00
79.00
81.00
81.00
+1.25%
106,500
1.84
Jul 21, 2026
79.00
80.00
79.00
80.00
80.00
0.00%
40,000
0.68
Jul 20, 2026
80.00
81.00
78.00
80.00
80.00
0.00%
0
0.00
Jul 17, 2026
80.00
81.00
78.00
80.00
80.00
0.00%
115,000
1.92
Jul 16, 2026
82.00
82.00
80.00
80.00
80.00
-3.61%
88,600
1.49
Jul 15, 2026
84.00
84.00
83.00
83.00
83.00
0.00%
58,400
0.95
Jul 14, 2026
83.00
83.00
82.00
83.00
83.00
0.00%
16,000
0.26
Jul 13, 2026
83.00
84.00
83.00
83.00
83.00
0.00%
5,900
0.09
Jul 10, 2026
83.00
84.00
83.00
83.00
83.00
+1.22%
11,700
0.18
Jul 09, 2026
83.00
84.00
82.00
82.00
82.00
-1.20%
16,300
0.26
Jul 08, 2026
84.00
85.00
83.00
83.00
83.00
-1.19%
26,700
0.41
Jul 07, 2026
83.00
84.00
82.00
84.00
84.00
+1.20%
27,600
0.43
Rows:
50