Want to see JP:3261 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
429.00
429.00
425.00
427.00
427.00
+1.43%
6,400
0.93
Sep 07, 2026
419.00
427.00
419.00
421.00
421.00
+0.72%
4,800
0.69
Sep 04, 2026
423.00
423.00
417.00
418.00
418.00
+0.24%
2,300
0.33
Sep 03, 2026
423.00
425.00
417.00
417.00
417.00
0.00%
6,000
0.83
Sep 02, 2026
427.00
427.00
415.00
417.00
417.00
-0.71%
22,400
3.06
Sep 01, 2026
415.00
420.00
412.00
420.00
420.00
+1.20%
4,800
0.65
Aug 31, 2026
412.00
415.00
412.00
415.00
415.00
+0.73%
3,000
0.39
Aug 28, 2026
409.00
412.00
409.00
412.00
412.00
+0.73%
3,700
0.48
Aug 27, 2026
405.00
409.00
404.00
409.00
409.00
+0.74%
9,700
1.29
Aug 26, 2026
413.00
417.00
404.00
406.00
406.00
-1.22%
15,900
2.18
Aug 25, 2026
410.00
412.00
410.00
411.00
411.00
+0.24%
8,600
1.19
Aug 24, 2026
410.00
410.00
409.00
410.00
410.00
+0.49%
1,900
0.26
Aug 21, 2026
410.00
410.00
407.00
408.00
408.00
0.00%
3,000
0.40
Aug 20, 2026
409.00
413.00
407.00
408.00
408.00
-0.24%
2,300
0.30
Aug 19, 2026
409.00
409.00
408.00
409.00
409.00
-0.24%
1,800
0.23
Aug 18, 2026
409.00
411.00
409.00
410.00
410.00
+0.49%
3,200
0.41
Aug 17, 2026
408.00
410.00
406.00
408.00
408.00
+0.99%
3,400
0.43
Aug 14, 2026
401.00
408.00
401.00
404.00
404.00
+1.51%
7,700
0.98
Aug 13, 2026
400.00
403.00
398.00
398.00
398.00
-0.50%
3,800
0.47
Aug 12, 2026
401.00
404.00
397.00
400.00
400.00
+1.27%
4,300
0.51
Aug 11, 2026
395.00
395.00
395.00
395.00
395.00
0.00%
0
0.00
Aug 10, 2026
394.00
402.00
394.00
395.00
395.00
+0.51%
14,400
1.60
Aug 07, 2026
403.00
403.00
393.00
393.00
393.00
-2.48%
19,700
2.23
Aug 06, 2026
402.00
403.00
402.00
403.00
403.00
+0.25%
5,400
0.60
Aug 05, 2026
404.00
409.00
400.00
402.00
402.00
-1.71%
6,600
0.73
Aug 04, 2026
402.00
410.00
402.00
409.00
409.00
+2.00%
4,300
0.47
Aug 03, 2026
403.00
404.00
401.00
401.00
401.00
+0.25%
3,500
0.39
Jul 31, 2026
400.00
401.00
400.00
400.00
400.00
+0.25%
4,200
0.47
Jul 30, 2026
397.00
400.00
397.00
399.00
399.00
0.00%
2,300
0.26
Jul 29, 2026
400.00
403.00
398.00
399.00
399.00
-0.50%
5,700
0.64
Jul 28, 2026
401.00
404.00
400.00
401.00
401.00
+0.50%
4,500
0.50
Jul 27, 2026
396.00
399.00
396.00
399.00
399.00
+0.25%
5,800
0.65
Jul 24, 2026
402.00
402.00
397.00
398.00
398.00
-0.75%
3,700
0.41
Jul 23, 2026
400.00
402.00
399.00
401.00
401.00
+0.50%
4,900
0.54
Jul 22, 2026
398.00
399.00
397.00
399.00
399.00
+0.25%
800
0.09
Jul 21, 2026
395.00
399.00
395.00
398.00
398.00
+0.51%
2,200
0.23
Jul 20, 2026
396.00
400.00
395.00
396.00
396.00
0.00%
0
0.00
Jul 17, 2026
400.00
400.00
395.00
396.00
396.00
-0.75%
4,500
0.46
Jul 16, 2026
399.00
399.00
397.00
399.00
399.00
+0.25%
1,200
0.12
Jul 15, 2026
402.00
402.00
397.00
398.00
398.00
-0.50%
1,800
0.18
Jul 14, 2026
397.00
402.00
397.00
400.00
400.00
+0.76%
8,200
0.81
Jul 13, 2026
395.00
398.00
395.00
397.00
397.00
+0.51%
2,800
0.28
Jul 10, 2026
398.00
399.00
394.00
395.00
395.00
+0.25%
4,600
0.45
Jul 09, 2026
399.00
399.00
394.00
394.00
394.00
-1.01%
4,200
0.41
Jul 08, 2026
398.00
398.00
395.00
398.00
398.00
+0.76%
5,300
0.52
Jul 07, 2026
395.00
399.00
393.00
395.00
395.00
+1.02%
7,100
0.70
Jul 06, 2026
390.00
395.00
390.00
391.00
391.00
0.00%
28,000
2.85
Jul 03, 2026
382.00
393.00
382.00
391.00
391.00
+1.82%
9,700
0.99
Jul 02, 2026
380.00
392.00
380.00
384.00
384.00
+1.05%
11,100
1.13
Jul 01, 2026
380.00
385.00
380.00
380.00
380.00
+0.26%
7,000
0.72
Rows: