Want to see JP:3261 full AI Analyst Report?
Grandes, Inc. (3261) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 431.00 | 433.00 | 431.00 | 433.00 | 433.00 | +0.46% | 1,700 | 0.32 |
| Oct 29, 2026 | 435.00 | 435.00 | 431.00 | 431.00 | 431.00 | -0.46% | 2,100 | 0.40 |
| Oct 28, 2026 | 434.00 | 434.00 | 433.00 | 433.00 | 433.00 | +0.00% | 8,600 | 1.65 |
| Oct 27, 2026 | 432.00 | 433.00 | 427.00 | 433.00 | 433.00 | +0.23% | 8,500 | 1.66 |
| Oct 26, 2026 | 429.00 | 432.00 | 428.00 | 432.00 | 432.00 | +1.17% | 5,200 | 1.01 |
| Oct 23, 2026 | 433.00 | 434.00 | 424.00 | 427.00 | 427.00 | -0.47% | 4,700 | 0.92 |
| Oct 22, 2026 | 430.00 | 430.00 | 429.00 | 429.00 | 429.00 | -0.23% | 7,300 | 1.43 |
| Oct 21, 2026 | 426.00 | 430.00 | 423.00 | 430.00 | 430.00 | +0.94% | 10,700 | 2.14 |
| Oct 20, 2026 | 432.00 | 439.00 | 426.00 | 426.00 | 426.00 | -1.39% | 7,900 | 1.60 |
| Oct 19, 2026 | 432.00 | 437.00 | 430.00 | 432.00 | 432.00 | -0.69% | 4,500 | 0.92 |
| Oct 16, 2026 | 442.00 | 442.00 | 432.00 | 435.00 | 435.00 | -0.68% | 3,100 | 0.64 |
| Oct 15, 2026 | 441.00 | 447.00 | 431.00 | 438.00 | 438.00 | -0.90% | 6,200 | 1.30 |
| Oct 14, 2026 | 448.00 | 448.00 | 442.00 | 442.00 | 442.00 | -1.34% | 1,500 | 0.31 |
| Oct 13, 2026 | 450.00 | 450.00 | 442.00 | 448.00 | 448.00 | -0.44% | 3,900 | 0.82 |
| Oct 12, 2026 | 450.00 | 450.00 | 449.00 | 450.00 | 450.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 449.00 | 450.00 | 449.00 | 450.00 | 450.00 | +0.22% | 2,300 | 0.47 |
| Oct 08, 2026 | 452.00 | 452.00 | 448.00 | 449.00 | 449.00 | -0.88% | 2,200 | 0.45 |
| Oct 07, 2026 | 454.00 | 456.00 | 453.00 | 453.00 | 453.00 | +0.00% | 4,900 | 1.00 |
| Oct 06, 2026 | 454.00 | 454.00 | 451.00 | 453.00 | 453.00 | -0.22% | 4,000 | 0.81 |
| Oct 05, 2026 | 448.00 | 454.00 | 445.00 | 454.00 | 454.00 | +1.34% | 3,200 | 0.65 |
| Oct 02, 2026 | 450.00 | 450.00 | 446.00 | 448.00 | 448.00 | +0.45% | 4,400 | 0.88 |
| Oct 01, 2026 | 449.00 | 450.00 | 445.00 | 446.00 | 446.00 | -0.45% | 4,600 | 0.86 |
| Sep 30, 2026 | 448.00 | 448.00 | 443.00 | 448.00 | 448.00 | +0.45% | 6,500 | 1.20 |
| Sep 29, 2026 | 442.00 | 446.00 | 441.00 | 446.00 | 446.00 | +0.90% | 2,100 | 0.38 |
| Sep 28, 2026 | 442.00 | 442.00 | 435.00 | 442.00 | 442.00 | +0.00% | 6,100 | 1.10 |
| Sep 25, 2026 | 439.00 | 444.00 | 438.00 | 442.00 | 442.00 | +2.31% | 7,700 | 1.40 |
| Sep 24, 2026 | 433.00 | 436.00 | 430.00 | 432.00 | 432.00 | +0.47% | 11,800 | 2.16 |
| Sep 23, 2026 | 427.00 | 430.00 | 425.00 | 430.00 | 430.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 427.00 | 430.00 | 425.00 | 430.00 | 430.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 427.00 | 430.00 | 425.00 | 430.00 | 430.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 427.00 | 430.00 | 425.00 | 430.00 | 430.00 | +0.94% | 4,300 | 0.72 |
| Sep 17, 2026 | 426.00 | 426.00 | 424.00 | 426.00 | 426.00 | +0.24% | 2,900 | 0.48 |
| Sep 16, 2026 | 425.00 | 425.00 | 421.00 | 425.00 | 425.00 | +1.19% | 1,400 | 0.23 |
| Sep 15, 2026 | 423.00 | 425.00 | 420.00 | 420.00 | 420.00 | -0.71% | 1,700 | 0.27 |
| Sep 14, 2026 | 415.00 | 423.00 | 415.00 | 423.00 | 423.00 | +1.68% | 3,800 | 0.60 |
| Sep 11, 2026 | 423.00 | 423.00 | 415.00 | 416.00 | 416.00 | -1.65% | 6,500 | 1.01 |
| Sep 10, 2026 | 429.00 | 429.00 | 422.00 | 423.00 | 423.00 | -1.40% | 2,600 | 0.39 |
| Sep 09, 2026 | 427.00 | 429.00 | 422.00 | 429.00 | 429.00 | +0.47% | 5,400 | 0.79 |
| Sep 08, 2026 | 429.00 | 429.00 | 425.00 | 427.00 | 427.00 | +1.43% | 6,400 | 0.93 |
| Sep 07, 2026 | 419.00 | 427.00 | 419.00 | 421.00 | 421.00 | +0.72% | 4,800 | 0.69 |
| Sep 04, 2026 | 423.00 | 423.00 | 417.00 | 418.00 | 418.00 | +0.24% | 2,300 | 0.33 |
| Sep 03, 2026 | 423.00 | 425.00 | 417.00 | 417.00 | 417.00 | +0.00% | 6,000 | 0.83 |
| Sep 02, 2026 | 427.00 | 427.00 | 415.00 | 417.00 | 417.00 | -0.71% | 22,400 | 3.06 |
| Sep 01, 2026 | 415.00 | 420.00 | 412.00 | 420.00 | 420.00 | +1.20% | 4,800 | 0.65 |
| Aug 31, 2026 | 412.00 | 415.00 | 412.00 | 415.00 | 415.00 | +0.73% | 3,000 | 0.39 |
| Aug 28, 2026 | 409.00 | 412.00 | 409.00 | 412.00 | 412.00 | +0.73% | 3,700 | 0.48 |
| Aug 27, 2026 | 405.00 | 409.00 | 404.00 | 409.00 | 409.00 | +0.74% | 9,700 | 1.29 |
| Aug 26, 2026 | 413.00 | 417.00 | 404.00 | 406.00 | 406.00 | -1.22% | 15,900 | 2.18 |
| Aug 25, 2026 | 410.00 | 412.00 | 410.00 | 411.00 | 411.00 | +0.24% | 8,600 | 1.19 |
| Aug 24, 2026 | 410.00 | 410.00 | 409.00 | 410.00 | 410.00 | +0.49% | 1,900 | 0.26 |
