Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,753.00
1,785.00
1,724.00
1,746.00
1,746.00
-1.74%
139,000
0.43
Sep 10, 2026
1,781.00
1,799.00
1,750.00
1,777.00
1,777.00
-1.66%
142,900
0.44
Sep 09, 2026
1,755.00
1,810.00
1,740.00
1,807.00
1,807.00
+2.96%
133,400
0.41
Sep 08, 2026
1,771.00
1,805.00
1,744.00
1,755.00
1,755.00
-1.63%
85,600
0.26
Sep 07, 2026
1,780.00
1,821.00
1,761.00
1,784.00
1,784.00
-1.11%
124,100
0.38
Sep 04, 2026
1,744.00
1,846.00
1,724.00
1,804.00
1,804.00
+3.68%
253,800
0.78
Sep 03, 2026
1,780.00
1,780.00
1,704.00
1,740.00
1,740.00
-1.02%
208,800
0.64
Sep 02, 2026
1,802.00
1,820.00
1,758.00
1,758.00
1,758.00
-3.78%
239,900
0.74
Sep 01, 2026
1,851.00
1,888.00
1,811.00
1,827.00
1,827.00
-1.30%
289,600
0.89
Aug 31, 2026
1,790.00
1,912.00
1,769.00
1,851.00
1,851.00
+4.81%
603,000
1.88
Aug 28, 2026
1,720.00
1,795.00
1,708.00
1,766.00
1,766.00
+4.62%
313,500
0.98
Aug 27, 2026
1,797.00
1,797.00
1,680.00
1,688.00
1,688.00
-6.07%
443,900
1.39
Aug 26, 2026
1,787.00
1,839.00
1,782.00
1,797.00
1,797.00
+0.62%
304,400
0.96
Aug 25, 2026
1,800.00
1,807.00
1,750.00
1,786.00
1,786.00
-0.78%
283,400
0.90
Aug 24, 2026
1,821.00
1,874.00
1,780.00
1,800.00
1,800.00
-1.32%
362,100
1.16
Aug 21, 2026
1,816.00
1,860.00
1,776.00
1,824.00
1,824.00
+0.50%
308,400
1.00
Aug 20, 2026
1,797.00
1,827.00
1,727.00
1,815.00
1,815.00
+1.62%
330,600
1.08
Aug 19, 2026
1,735.00
1,835.00
1,700.00
1,786.00
1,786.00
+2.35%
505,200
1.66
Aug 18, 2026
1,637.00
1,750.00
1,626.00
1,745.00
1,745.00
+6.60%
378,700
1.24
Aug 17, 2026
1,625.00
1,659.00
1,585.00
1,637.00
1,637.00
+3.28%
209,400
0.68
Aug 14, 2026
1,549.00
1,597.00
1,533.00
1,585.00
1,585.00
+2.39%
113,700
0.37
Aug 13, 2026
1,563.00
1,569.00
1,530.00
1,548.00
1,548.00
+0.06%
108,700
0.35
Aug 12, 2026
1,570.00
1,575.00
1,536.00
1,547.00
1,547.00
-0.64%
105,100
0.33
Aug 11, 2026
1,557.00
1,563.00
1,491.00
1,557.00
1,557.00
0.00%
0
0.00
Aug 10, 2026
1,491.00
1,563.00
1,491.00
1,557.00
1,557.00
+4.64%
153,000
0.47
Aug 07, 2026
1,523.00
1,524.00
1,479.00
1,488.00
1,488.00
-2.30%
147,200
0.45
Aug 06, 2026
1,501.00
1,536.00
1,498.00
1,523.00
1,523.00
+1.47%
119,700
0.36
Aug 05, 2026
1,515.00
1,527.00
1,486.00
1,501.00
1,501.00
-0.07%
140,300
0.42
Aug 04, 2026
1,485.00
1,521.00
1,467.00
1,502.00
1,502.00
+1.14%
141,100
0.42
Aug 03, 2026
1,500.00
1,532.00
1,467.00
1,485.00
1,485.00
-2.43%
298,100
0.90
Jul 31, 2026
1,558.00
1,579.00
1,465.00
1,522.00
1,522.00
-1.93%
373,500
1.15
Jul 30, 2026
1,610.00
1,610.00
1,532.00
1,552.00
1,552.00
-5.94%
349,600
1.09
Jul 29, 2026
1,719.00
1,727.00
1,610.00
1,650.00
1,650.00
-1.90%
258,400
0.81
Jul 28, 2026
1,672.00
1,720.00
1,655.00
1,682.00
1,682.00
+0.60%
269,000
0.84
Jul 27, 2026
1,672.00
1,699.00
1,630.00
1,672.00
1,672.00
0.00%
154,000
0.49
Jul 24, 2026
1,672.00
1,707.00
1,625.00
1,672.00
1,672.00
0.00%
268,200
0.85
Jul 23, 2026
1,705.00
1,714.00
1,651.00
1,672.00
1,672.00
-2.45%
420,200
1.35
Jul 22, 2026
1,759.00
1,768.00
1,669.00
1,714.00
1,714.00
-4.72%
585,700
1.90
Jul 21, 2026
1,654.00
1,827.00
1,640.00
1,799.00
1,799.00
+10.17%
1,119,000
3.80
Jul 20, 2026
1,633.00
1,715.00
1,573.00
1,633.00
1,633.00
0.00%
0
0.00
Jul 17, 2026
1,597.00
1,715.00
1,573.00
1,633.00
1,633.00
-0.24%
930,300
3.20
Jul 16, 2026
1,368.00
1,660.00
1,368.00
1,637.00
1,637.00
+15.44%
2,230,900
8.45
Jul 15, 2026
1,400.00
1,429.00
1,342.00
1,418.00
1,418.00
+0.21%
699,700
2.58
Jul 14, 2026
1,378.00
1,424.00
1,378.00
1,415.00
1,415.00
+1.07%
315,300
1.12
Jul 13, 2026
1,420.00
1,441.00
1,370.00
1,400.00
1,400.00
0.00%
215,700
0.64
Jul 10, 2026
1,420.00
1,452.00
1,394.00
1,400.00
1,400.00
-0.85%
184,000
0.52
Jul 09, 2026
1,438.00
1,450.00
1,373.00
1,412.00
1,412.00
-1.19%
179,500
0.51
Jul 08, 2026
1,465.00
1,465.00
1,412.00
1,429.00
1,429.00
-0.97%
190,700
0.54
Jul 07, 2026
1,425.00
1,523.00
1,388.00
1,443.00
1,443.00
+1.41%
480,200
1.37
Jul 06, 2026
1,367.00
1,475.00
1,342.00
1,423.00
1,423.00
+5.41%
544,100
1.57
Rows: