Want to see JP:3252 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,796.00
2,796.00
2,740.00
2,745.00
2,745.00
-2.38%
269,300
2.33
Sep 10, 2026
2,830.00
2,840.00
2,803.00
2,812.00
2,812.00
-1.02%
112,600
0.98
Sep 09, 2026
2,830.00
2,842.00
2,800.00
2,841.00
2,841.00
+0.14%
161,100
1.40
Sep 08, 2026
2,860.00
2,877.00
2,837.00
2,837.00
2,837.00
-0.80%
132,500
1.15
Sep 07, 2026
2,915.00
2,924.00
2,846.00
2,860.00
2,860.00
-1.48%
140,800
1.21
Sep 04, 2026
2,900.00
2,913.00
2,860.00
2,903.00
2,903.00
+0.38%
160,800
1.38
Sep 03, 2026
2,913.00
2,919.00
2,885.00
2,892.00
2,892.00
-0.52%
133,500
1.15
Sep 02, 2026
2,971.00
2,971.00
2,899.00
2,907.00
2,907.00
-2.71%
161,100
1.39
Sep 01, 2026
2,965.00
3,005.00
2,959.00
2,988.00
2,988.00
+0.17%
127,100
1.08
Aug 31, 2026
2,975.00
2,989.00
2,955.00
2,983.00
2,983.00
-0.23%
125,200
1.05
Aug 28, 2026
2,981.00
3,005.00
2,968.00
2,990.00
2,990.00
+0.34%
69,100
0.57
Aug 27, 2026
3,005.00
3,005.00
2,968.00
2,980.00
2,980.00
-0.83%
62,700
0.51
Aug 26, 2026
2,982.00
3,010.00
2,982.00
3,005.00
3,005.00
+0.81%
58,200
0.46
Aug 25, 2026
2,985.00
3,000.00
2,972.00
2,981.00
2,981.00
-0.10%
99,800
0.79
Aug 24, 2026
3,025.00
3,045.00
2,980.00
2,984.00
2,984.00
-1.36%
108,800
0.85
Aug 21, 2026
2,978.00
3,030.00
2,978.00
3,025.00
3,025.00
+0.83%
104,400
0.82
Aug 20, 2026
2,968.00
3,000.00
2,950.00
3,000.00
3,000.00
+1.97%
140,800
1.09
Aug 19, 2026
2,932.00
2,945.00
2,915.00
2,942.00
2,942.00
+0.20%
149,400
1.16
Aug 18, 2026
2,965.00
2,966.00
2,932.00
2,936.00
2,936.00
-1.11%
135,900
1.05
Aug 17, 2026
2,936.00
2,985.00
2,914.00
2,969.00
2,969.00
+1.61%
217,300
1.67
Aug 14, 2026
2,900.00
2,961.00
2,881.00
2,922.00
2,922.00
-1.52%
281,500
2.21
Aug 13, 2026
2,939.00
2,975.00
2,925.00
2,967.00
2,967.00
+1.96%
170,000
1.32
Aug 12, 2026
2,878.00
2,918.00
2,878.00
2,910.00
2,910.00
+1.75%
140,600
1.09
Aug 11, 2026
2,860.00
2,869.00
2,826.00
2,860.00
2,860.00
0.00%
0
0.00
Aug 10, 2026
2,841.00
2,869.00
2,826.00
2,860.00
2,860.00
+0.78%
82,300
0.63
Aug 07, 2026
2,834.00
2,842.00
2,814.00
2,838.00
2,838.00
+0.11%
77,400
0.59
Aug 06, 2026
2,867.00
2,881.00
2,800.00
2,835.00
2,835.00
-0.74%
144,600
1.09
Aug 05, 2026
2,850.00
2,882.00
2,840.00
2,856.00
2,856.00
+0.63%
84,800
0.64
Aug 04, 2026
2,877.00
2,886.00
2,838.00
2,838.00
2,838.00
-1.46%
92,400
0.69
Aug 03, 2026
2,927.00
2,928.00
2,863.00
2,880.00
2,880.00
-1.44%
141,500
1.08
Jul 31, 2026
2,911.00
2,944.00
2,881.00
2,922.00
2,922.00
+0.52%
138,200
1.07
Jul 30, 2026
2,946.00
2,946.00
2,897.00
2,907.00
2,907.00
-1.16%
176,400
1.40
Jul 29, 2026
2,931.00
2,943.00
2,911.00
2,941.00
2,941.00
+0.34%
82,500
0.66
Jul 28, 2026
2,970.00
2,977.00
2,927.00
2,931.00
2,931.00
-1.21%
70,700
0.56
Jul 27, 2026
2,927.00
2,969.00
2,911.00
2,967.00
2,967.00
+2.03%
83,200
0.67
Jul 24, 2026
2,928.00
2,940.00
2,898.00
2,908.00
2,908.00
-0.68%
75,300
0.61
Jul 23, 2026
2,917.00
2,938.00
2,905.00
2,928.00
2,928.00
+0.03%
79,400
0.64
Jul 22, 2026
2,932.00
2,944.00
2,916.00
2,927.00
2,927.00
0.00%
93,400
0.75
Jul 21, 2026
2,903.00
2,949.00
2,900.00
2,927.00
2,927.00
+2.02%
114,300
0.92
Jul 20, 2026
2,869.00
2,937.00
2,842.00
2,869.00
2,869.00
0.00%
0
0.00
Jul 17, 2026
2,921.00
2,937.00
2,842.00
2,869.00
2,869.00
-1.75%
148,300
1.19
Jul 16, 2026
2,950.00
2,985.00
2,920.00
2,920.00
2,920.00
-0.85%
92,700
0.74
Jul 15, 2026
2,927.00
2,952.00
2,901.00
2,945.00
2,945.00
+1.66%
65,800
0.53
Jul 14, 2026
2,905.00
2,915.00
2,870.00
2,897.00
2,897.00
-0.28%
72,600
0.58
Jul 13, 2026
2,948.00
2,971.00
2,905.00
2,905.00
2,905.00
-0.45%
95,100
0.76
Jul 10, 2026
2,906.00
2,937.00
2,905.00
2,918.00
2,918.00
+0.24%
72,600
0.58
Jul 09, 2026
2,903.00
2,928.00
2,885.00
2,911.00
2,911.00
+0.03%
105,200
0.84
Jul 08, 2026
2,920.00
2,932.00
2,908.00
2,910.00
2,910.00
-0.48%
94,200
0.76
Jul 07, 2026
2,956.00
2,964.00
2,924.00
2,924.00
2,924.00
-0.34%
112,500
0.91
Jul 06, 2026
2,915.00
2,980.00
2,914.00
2,934.00
2,934.00
+1.49%
135,000
1.09
Rows: