Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

JINUSHI Co.,Ltd. (3252) Historical Prices

0 Followers
JP:3252 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,938.002,981.002,893.002,898.002,898.00-2.00%123,1000.85
Nov 10, 20262,943.003,015.002,934.002,957.002,957.00+1.13%170,6001.17
Nov 09, 20262,930.003,015.002,911.002,943.002,943.00+0.65%348,2002.45
Nov 06, 20262,802.002,992.002,802.002,924.002,924.00+7.34%912,0007.13
Nov 05, 20262,700.002,766.002,700.002,724.002,724.00+3.22%212,3001.69
Nov 04, 20262,666.002,687.002,613.002,639.002,639.00-0.90%142,9001.15
Nov 03, 20262,663.002,676.002,632.002,663.002,663.000.00%00.00
Nov 02, 20262,642.002,676.002,632.002,663.002,663.00+0.68%80,4000.63
Oct 30, 20262,691.002,691.002,641.002,645.002,645.00-1.08%123,6000.98
Oct 29, 20262,660.002,674.002,641.002,674.002,674.00+0.53%268,1002.15
Oct 28, 20262,684.002,700.002,656.002,660.002,660.00-0.30%133,0001.07
Oct 27, 20262,712.002,715.002,655.002,668.002,668.00-1.08%143,3001.14
Oct 26, 20262,715.002,727.002,697.002,697.002,697.00-0.99%117,1000.94
Oct 23, 20262,719.002,740.002,701.002,724.002,724.00+0.11%110,1000.89
Oct 22, 20262,720.002,737.002,717.002,721.002,721.00-0.69%76,8000.62
Oct 21, 20262,701.002,740.002,701.002,740.002,740.00+1.52%83,6000.67
Oct 20, 20262,730.002,730.002,687.002,699.002,699.00-1.14%92,4000.75
Oct 19, 20262,715.002,731.002,709.002,730.002,730.00+0.18%80,8000.65
Oct 16, 20262,690.002,725.002,690.002,725.002,725.00+1.41%67,5000.54
Oct 15, 20262,680.002,694.002,659.002,687.002,687.00-0.56%173,0001.42
Oct 14, 20262,693.002,715.002,689.002,702.002,702.00-0.18%101,0000.82
Oct 13, 20262,671.002,708.002,668.002,707.002,707.00+1.69%123,7001.01
Oct 12, 20262,662.002,668.002,645.002,662.002,662.000.00%00.00
Oct 09, 20262,647.002,668.002,645.002,662.002,662.00+0.23%130,8001.07
Oct 08, 20262,679.002,679.002,632.002,656.002,656.00-0.93%182,4001.51
Oct 07, 20262,679.002,717.002,676.002,681.002,681.00-0.19%157,6001.32
Oct 06, 20262,683.002,699.002,674.002,686.002,686.00+0.34%97,7000.82
Oct 05, 20262,680.002,689.002,657.002,677.002,677.00+0.26%198,1001.68
Oct 02, 20262,740.002,745.002,666.002,670.002,670.00-3.30%366,9003.22
Oct 01, 20262,760.002,771.002,740.002,761.002,761.00-0.11%118,4001.04
Sep 30, 20262,715.002,764.002,710.002,764.002,764.00+2.14%151,6001.34
Sep 29, 20262,780.002,780.002,702.002,706.002,706.00-2.87%244,4002.19
Sep 28, 20262,802.002,808.002,781.002,786.002,786.00-0.14%87,0000.78
Sep 25, 20262,800.002,804.002,783.002,790.002,790.00+0.14%93,7000.84
Sep 24, 20262,811.002,820.002,773.002,786.002,786.00-1.17%173,1001.54
Sep 23, 20262,821.002,833.002,807.002,819.002,819.000.00%00.00
Sep 22, 20262,821.002,833.002,807.002,819.002,819.000.00%00.00
Sep 21, 20262,821.002,833.002,807.002,819.002,819.000.00%00.00
Sep 18, 20262,821.002,833.002,807.002,819.002,819.000.00%139,2001.17
Sep 17, 20262,799.002,823.002,790.002,819.002,819.00+1.66%115,6000.98
Sep 16, 20262,796.002,812.002,773.002,773.002,773.00-0.57%137,2001.16
Sep 15, 20262,788.002,806.002,777.002,789.002,789.00+0.04%114,8000.97
Sep 14, 20262,748.002,789.002,744.002,788.002,788.00+1.57%152,6001.29
Sep 11, 20262,796.002,796.002,740.002,745.002,745.00-2.38%269,3002.33
Sep 10, 20262,830.002,840.002,803.002,812.002,812.00-1.02%112,6000.98
Sep 09, 20262,830.002,842.002,800.002,841.002,841.00+0.14%161,1001.40
Sep 08, 20262,860.002,877.002,837.002,837.002,837.00-0.80%132,5001.15
Sep 07, 20262,915.002,924.002,846.002,860.002,860.00-1.48%140,8001.21
Sep 04, 20262,900.002,913.002,860.002,903.002,903.00+0.38%160,8001.38
Sep 03, 20262,913.002,919.002,885.002,892.002,892.00-0.52%133,5001.15