Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
703.00
708.00
698.00
702.00
702.00
-0.43%
22,900
1.30
Sep 10, 2026
708.00
712.00
703.00
705.00
705.00
-0.42%
13,800
0.71
Sep 09, 2026
717.00
717.00
708.00
708.00
708.00
-2.07%
18,600
0.95
Sep 08, 2026
716.00
725.00
716.00
723.00
723.00
+0.56%
5,600
0.28
Sep 07, 2026
726.00
727.00
716.00
719.00
719.00
-0.96%
17,000
0.85
Sep 04, 2026
723.00
733.00
718.00
726.00
726.00
+1.68%
15,800
0.79
Sep 03, 2026
720.00
725.00
714.00
714.00
714.00
-0.42%
9,100
0.44
Sep 02, 2026
740.00
740.00
716.00
717.00
717.00
-3.11%
22,700
1.11
Sep 01, 2026
756.00
756.00
730.00
740.00
740.00
-1.07%
27,000
1.32
Aug 31, 2026
748.00
755.00
740.00
748.00
748.00
-0.13%
16,400
0.78
Aug 28, 2026
750.00
758.00
747.00
749.00
749.00
-0.13%
11,600
0.54
Aug 27, 2026
746.00
767.00
746.00
750.00
750.00
+0.40%
16,400
0.75
Aug 26, 2026
748.00
756.00
747.00
747.00
747.00
-0.40%
8,000
0.36
Aug 25, 2026
750.00
756.00
748.00
750.00
750.00
+0.40%
4,800
0.22
Aug 24, 2026
751.00
755.00
741.00
747.00
747.00
+1.08%
7,600
0.34
Aug 21, 2026
752.00
755.00
735.00
739.00
739.00
-0.94%
10,500
0.46
Aug 20, 2026
744.00
748.00
733.00
746.00
746.00
+2.19%
7,600
0.32
Aug 19, 2026
746.00
746.00
730.00
730.00
730.00
-0.54%
3,800
0.16
Aug 18, 2026
742.00
750.00
734.00
734.00
734.00
-0.41%
10,800
0.45
Aug 17, 2026
770.00
770.00
735.00
737.00
737.00
-3.91%
28,000
1.15
Aug 14, 2026
737.00
767.00
737.00
767.00
767.00
+4.07%
17,600
0.72
Aug 13, 2026
763.00
763.00
737.00
737.00
737.00
-2.90%
23,700
0.96
Aug 12, 2026
780.00
787.00
741.00
759.00
759.00
-0.13%
34,300
1.39
Aug 11, 2026
760.00
761.00
725.00
760.00
760.00
0.00%
0
0.00
Aug 10, 2026
728.00
761.00
725.00
760.00
760.00
+5.41%
39,100
1.55
Aug 07, 2026
720.00
721.00
709.00
721.00
721.00
+0.70%
8,100
0.31
Aug 06, 2026
706.00
720.00
706.00
716.00
716.00
+2.29%
8,300
0.31
Aug 05, 2026
707.00
707.00
699.00
700.00
700.00
+0.29%
6,200
0.23
Aug 04, 2026
708.00
708.00
698.00
698.00
698.00
-0.29%
4,900
0.18
Aug 03, 2026
697.00
709.00
697.00
700.00
700.00
-1.41%
9,800
0.36
Jul 31, 2026
698.00
710.00
698.00
710.00
710.00
0.00%
9,500
0.35
Jul 30, 2026
691.00
710.00
691.00
710.00
710.00
+2.01%
11,800
0.43
Jul 29, 2026
702.00
702.00
694.00
696.00
696.00
-0.43%
9,300
0.33
Jul 28, 2026
704.00
704.00
695.00
699.00
699.00
-0.71%
7,000
0.25
Jul 27, 2026
695.00
704.00
694.00
704.00
704.00
+1.59%
10,500
0.38
Jul 24, 2026
693.00
699.00
691.00
693.00
693.00
-0.14%
6,700
0.23
Jul 23, 2026
700.00
700.00
688.00
694.00
694.00
-0.86%
18,600
0.62
Jul 22, 2026
704.00
704.00
697.00
700.00
700.00
0.00%
4,300
0.14
Jul 21, 2026
699.00
708.00
692.00
700.00
700.00
0.00%
25,600
0.79
Jul 20, 2026
700.00
711.00
695.00
700.00
700.00
0.00%
0
0.00
Jul 17, 2026
708.00
711.00
695.00
700.00
700.00
-0.43%
14,400
0.44
Jul 16, 2026
700.00
705.00
698.00
703.00
703.00
+0.43%
14,400
0.44
Jul 15, 2026
707.00
707.00
693.00
700.00
700.00
+0.29%
11,500
0.35
Jul 14, 2026
700.00
700.00
693.00
698.00
698.00
+0.14%
9,400
0.28
Jul 13, 2026
714.00
714.00
697.00
697.00
697.00
-0.85%
18,900
0.56
Jul 10, 2026
690.00
709.00
689.00
703.00
703.00
+2.03%
32,300
0.97
Jul 09, 2026
689.00
689.00
683.00
689.00
689.00
+1.17%
11,000
0.33
Jul 08, 2026
682.00
693.00
681.00
681.00
681.00
-1.30%
14,200
0.42
Jul 07, 2026
700.00
705.00
690.00
690.00
690.00
-1.00%
19,800
0.59
Jul 06, 2026
713.00
713.00
697.00
697.00
697.00
-0.99%
28,400
0.84
Rows: