TipRanks
Go Ultimate55% OFF

Booking Resort Co.,Ltd. (324A) Historical Prices

JP:324A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026672.00677.00661.00661.00661.00-1.34%14,7001.16
Oct 29, 2026673.00675.00663.00670.00670.00-0.89%14,5001.15
Oct 28, 2026672.00682.00672.00676.00676.00-0.59%16,3001.31
Oct 27, 2026687.00687.00680.00680.00680.00-0.58%9,8000.78
Oct 26, 2026688.00689.00683.00684.00684.00-0.58%12,0000.96
Oct 23, 2026687.00698.00680.00688.00688.00+0.00%13,9001.13
Oct 22, 2026692.00697.00688.00688.00688.00-0.86%16,8001.37
Oct 21, 2026697.00700.00694.00694.00694.00-1.00%9,8000.80
Oct 20, 2026700.00708.00692.00701.00701.00+0.72%22,3001.84
Oct 19, 2026696.00702.00696.00696.00696.00-1.00%12,2001.02
Oct 16, 2026698.00707.00698.00703.00703.00+1.59%4,9000.40
Oct 15, 2026708.00708.00692.00692.00692.00-2.54%18,0001.49
Oct 14, 2026708.00717.00708.00710.00710.00-0.70%3,6000.29
Oct 13, 2026721.00721.00712.00715.00715.00-1.79%5,4000.44
Oct 12, 2026728.00728.00701.00728.00728.00+0.00%00.00
Oct 09, 2026701.00728.00701.00728.00728.00+3.70%15,1001.21
Oct 08, 2026707.00709.00702.00702.00702.00-0.43%7,6000.60
Oct 07, 2026714.00714.00705.00705.00705.00-1.26%10,6000.82
Oct 06, 2026713.00720.00713.00714.00714.00+0.14%5,8000.44
Oct 05, 2026742.00743.00710.00713.00713.00-1.93%19,5001.50
Oct 02, 2026733.00733.00727.00727.00727.00+0.14%2,2000.17
Oct 01, 2026721.00731.00721.00726.00726.00-0.68%8,8000.65
Sep 30, 2026752.00752.00731.00731.00731.00-2.27%5,6000.41
Sep 29, 2026750.00750.00734.00748.00748.00+1.63%8,5000.61
Sep 28, 2026745.00745.00731.00736.00736.00+0.82%6,9000.50
Sep 25, 2026750.00752.00730.00730.00730.00-2.41%14,9001.08
Sep 24, 2026721.00749.00721.00748.00748.00+2.89%22,5001.62
Sep 23, 2026735.00737.00726.00727.00727.00+0.00%00.00
Sep 22, 2026735.00737.00726.00727.00727.00+0.00%00.00
Sep 21, 2026735.00737.00726.00727.00727.00+0.00%00.00
Sep 18, 2026735.00737.00726.00727.00727.00+0.00%10,7000.65
Sep 17, 2026705.00729.00705.00727.00727.00+2.25%12,0000.72
Sep 16, 2026718.00720.00698.00711.00711.00-0.14%29,3001.78
Sep 15, 2026708.00718.00707.00712.00712.00-0.97%13,9000.83
Sep 14, 2026700.00723.00700.00719.00719.00+2.42%23,0001.32
Sep 11, 2026703.00708.00698.00702.00702.00-0.43%22,9001.30
Sep 10, 2026708.00712.00703.00705.00705.00-0.42%13,8000.71
Sep 09, 2026717.00717.00708.00708.00708.00-2.07%18,6000.95
Sep 08, 2026716.00725.00716.00723.00723.00+0.56%5,6000.28
Sep 07, 2026726.00727.00716.00719.00719.00-0.96%17,0000.85
Sep 04, 2026723.00733.00718.00726.00726.00+1.68%15,8000.79
Sep 03, 2026720.00725.00714.00714.00714.00-0.42%9,1000.44
Sep 02, 2026740.00740.00716.00717.00717.00-3.11%22,7001.11
Sep 01, 2026756.00756.00730.00740.00740.00-1.07%27,0001.32
Aug 31, 2026748.00755.00740.00748.00748.00-0.13%16,4000.78
Aug 28, 2026750.00758.00747.00749.00749.00-0.13%11,6000.54
Aug 27, 2026746.00767.00746.00750.00750.00+0.40%16,4000.75
Aug 26, 2026748.00756.00747.00747.00747.00-0.40%8,0000.36
Aug 25, 2026750.00756.00748.00750.00750.00+0.40%4,8000.22
Aug 24, 2026751.00755.00741.00747.00747.00+1.08%7,6000.34