Want to see JP:3242 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
525.00
526.00
524.00
524.00
524.00
0.00%
24,500
0.25
Sep 15, 2026
524.00
525.00
522.00
524.00
524.00
0.00%
18,700
0.19
Sep 14, 2026
517.00
524.00
517.00
524.00
524.00
+1.35%
49,100
0.49
Sep 11, 2026
517.00
521.00
517.00
517.00
517.00
-0.58%
28,700
0.29
Sep 10, 2026
520.00
520.00
517.00
520.00
520.00
+0.19%
24,100
0.24
Sep 09, 2026
522.00
523.00
519.00
519.00
519.00
-0.57%
43,000
0.43
Sep 08, 2026
524.00
526.00
522.00
522.00
522.00
0.00%
30,100
0.30
Sep 07, 2026
523.00
524.00
521.00
522.00
522.00
0.00%
34,300
0.34
Sep 04, 2026
521.00
526.00
520.00
522.00
522.00
0.00%
33,800
0.33
Sep 03, 2026
526.00
527.00
522.00
522.00
522.00
-0.76%
40,500
0.39
Sep 02, 2026
530.00
530.00
525.00
526.00
526.00
-0.57%
41,400
0.40
Sep 01, 2026
531.00
534.00
529.00
529.00
529.00
-0.56%
58,100
0.56
Aug 31, 2026
531.00
533.00
527.00
532.00
532.00
+0.19%
73,200
0.69
Aug 28, 2026
529.00
533.00
529.00
531.00
531.00
0.00%
57,400
0.54
Aug 27, 2026
530.00
532.00
528.00
531.00
531.00
+0.38%
46,700
0.43
Aug 26, 2026
529.00
530.00
526.00
529.00
529.00
+0.19%
67,800
0.62
Aug 25, 2026
526.00
529.00
526.00
528.00
528.00
+0.76%
48,100
0.43
Aug 24, 2026
524.00
527.00
524.00
524.00
524.00
+0.19%
57,600
0.52
Aug 21, 2026
520.00
525.00
520.00
523.00
523.00
+0.38%
56,300
0.51
Aug 20, 2026
516.00
524.00
516.00
521.00
521.00
+0.97%
82,200
0.73
Aug 19, 2026
520.00
522.00
515.00
516.00
516.00
-0.77%
74,900
0.66
Aug 18, 2026
522.00
523.00
520.00
520.00
520.00
-0.38%
35,100
0.31
Aug 17, 2026
521.00
523.00
520.00
522.00
522.00
+0.38%
42,800
0.38
Aug 14, 2026
517.00
521.00
515.00
520.00
520.00
+0.78%
75,100
0.66
Aug 13, 2026
513.00
518.00
512.00
516.00
516.00
+0.78%
83,200
0.73
Aug 12, 2026
509.00
514.00
505.00
512.00
512.00
+0.59%
79,000
0.68
Aug 11, 2026
509.00
512.00
504.00
509.00
509.00
0.00%
0
0.00
Aug 10, 2026
510.00
512.00
504.00
509.00
509.00
-0.78%
94,700
0.80
Aug 07, 2026
503.00
513.00
500.00
513.00
513.00
+2.60%
181,600
1.56
Aug 06, 2026
500.00
502.00
497.00
500.00
500.00
+0.40%
94,500
0.81
Aug 05, 2026
497.00
500.00
496.00
498.00
498.00
+0.40%
49,400
0.42
Aug 04, 2026
498.00
500.00
496.00
496.00
496.00
-0.40%
47,400
0.40
Aug 03, 2026
504.00
504.00
497.00
498.00
498.00
-0.99%
100,400
0.87
Jul 31, 2026
508.00
509.00
503.00
503.00
503.00
-0.98%
101,500
0.89
Jul 30, 2026
510.00
510.00
505.00
508.00
508.00
-0.39%
70,600
0.62
Jul 29, 2026
508.00
511.00
506.00
510.00
510.00
+0.99%
79,800
0.71
Jul 28, 2026
505.00
509.00
504.00
505.00
505.00
+0.20%
121,900
1.09
Jul 27, 2026
496.00
504.00
496.00
504.00
504.00
+1.82%
112,900
1.03
Jul 24, 2026
502.00
504.00
492.00
495.00
495.00
-0.60%
184,800
1.72
Jul 23, 2026
497.00
498.00
495.00
498.00
498.00
+0.20%
49,900
0.46
Jul 22, 2026
494.00
497.00
493.00
497.00
497.00
+0.81%
47,100
0.44
Jul 21, 2026
490.00
496.00
490.00
493.00
493.00
+1.02%
73,700
0.68
Jul 20, 2026
488.00
497.00
486.00
488.00
488.00
0.00%
0
0.00
Jul 17, 2026
493.00
497.00
486.00
488.00
488.00
-1.21%
160,400
1.49
Jul 16, 2026
497.00
500.00
494.00
494.00
494.00
-0.60%
110,600
1.04
Jul 15, 2026
494.00
498.00
494.00
497.00
497.00
+0.61%
82,800
0.78
Jul 14, 2026
492.00
498.00
492.00
494.00
494.00
+0.20%
94,400
0.88
Jul 13, 2026
494.00
501.00
493.00
493.00
493.00
-0.20%
109,200
1.03
Jul 10, 2026
492.00
498.00
492.00
494.00
494.00
+0.41%
100,400
0.95
Jul 09, 2026
491.00
494.00
490.00
492.00
492.00
-0.61%
117,500
1.12
Rows: