TipRanks
Mori Hills Reit Investment Corporation (JP:3234)
:3234
Japanese Market
3234
Mori Hills Reit Investment Corporation
RESEARCH TOOLSreports
Want to see JP:3234 full AI Analyst Report?

Mori Hills Reit Investment Corporation (3234) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
124,000.00
124,100.00
122,700.00
123,000.00
123,000.00
-0.81%
4,510
1.19
Sep 16, 2026
124,000.00
124,700.00
123,600.00
124,000.00
124,000.00
-0.08%
4,085
1.07
Sep 15, 2026
124,200.00
124,600.00
122,600.00
124,100.00
124,100.00
-0.48%
6,909
1.84
Sep 14, 2026
124,200.00
125,400.00
124,200.00
124,700.00
124,700.00
-0.24%
3,610
0.97
Sep 11, 2026
126,900.00
127,000.00
124,100.00
125,000.00
125,000.00
-0.71%
8,302
2.27
Sep 10, 2026
124,900.00
125,900.00
124,900.00
125,900.00
125,900.00
0.00%
2,696
0.73
Sep 09, 2026
124,700.00
125,900.00
124,500.00
125,900.00
125,900.00
+0.88%
4,749
1.28
Sep 08, 2026
126,000.00
126,300.00
124,800.00
124,800.00
124,800.00
-0.95%
5,142
1.40
Sep 07, 2026
126,600.00
126,700.00
125,800.00
126,000.00
126,000.00
-0.47%
3,423
0.94
Sep 04, 2026
127,200.00
127,500.00
126,600.00
126,600.00
126,600.00
-0.47%
3,218
0.88
Sep 03, 2026
127,500.00
127,900.00
127,100.00
127,200.00
127,200.00
0.00%
3,622
1.00
Sep 02, 2026
127,200.00
128,100.00
126,500.00
127,200.00
127,200.00
-0.63%
5,037
1.39
Sep 01, 2026
128,000.00
128,500.00
127,200.00
128,000.00
128,000.00
-0.39%
3,684
1.01
Aug 31, 2026
128,100.00
128,700.00
127,500.00
128,500.00
128,500.00
+0.31%
4,286
1.18
Aug 28, 2026
129,800.00
130,000.00
128,100.00
128,100.00
128,100.00
-1.39%
3,744
1.02
Aug 27, 2026
129,400.00
130,200.00
129,300.00
129,900.00
129,900.00
+0.31%
4,136
1.13
Aug 26, 2026
129,900.00
130,200.00
129,500.00
129,500.00
129,500.00
+0.15%
2,311
0.63
Aug 25, 2026
129,200.00
130,000.00
128,900.00
129,300.00
129,300.00
+0.39%
2,533
0.68
Aug 24, 2026
129,000.00
129,300.00
128,500.00
128,800.00
128,800.00
+0.31%
3,154
0.84
Aug 21, 2026
128,800.00
129,100.00
128,200.00
128,400.00
128,400.00
-0.23%
3,667
0.97
Aug 20, 2026
128,000.00
128,700.00
127,500.00
128,700.00
128,700.00
+1.74%
4,187
1.11
Aug 19, 2026
126,200.00
127,200.00
126,000.00
126,500.00
126,500.00
-0.32%
2,918
0.77
Aug 18, 2026
127,400.00
127,400.00
125,700.00
126,900.00
126,900.00
-0.39%
3,176
0.83
Aug 17, 2026
127,100.00
127,700.00
126,800.00
127,400.00
127,400.00
+0.63%
3,367
0.87
Aug 14, 2026
127,100.00
127,200.00
126,400.00
126,600.00
126,600.00
-0.47%
2,400
0.61
Aug 13, 2026
128,000.00
128,600.00
127,200.00
127,200.00
127,200.00
-0.78%
2,699
0.68
Aug 12, 2026
127,500.00
128,200.00
127,100.00
128,200.00
128,200.00
+0.87%
2,429
0.61
Aug 11, 2026
127,100.00
127,600.00
126,500.00
127,100.00
127,100.00
0.00%
0
0.00
Aug 10, 2026
127,600.00
127,600.00
126,500.00
127,100.00
127,100.00
0.00%
2,885
0.72
Aug 07, 2026
127,000.00
127,900.00
126,400.00
127,100.00
127,100.00
+0.16%
2,326
0.58
Aug 06, 2026
126,100.00
127,100.00
125,800.00
126,900.00
126,900.00
0.00%
2,915
0.72
Aug 05, 2026
127,900.00
127,900.00
125,900.00
126,900.00
126,900.00
+0.08%
3,702
0.91
Aug 04, 2026
128,200.00
128,500.00
126,800.00
126,800.00
126,800.00
-1.01%
3,657
0.88
Aug 03, 2026
130,000.00
130,100.00
128,100.00
128,100.00
128,100.00
-1.54%
4,421
1.09
Jul 31, 2026
134,300.00
134,400.00
130,100.00
130,100.00
130,100.00
-2.40%
5,030
1.26
Jul 30, 2026
132,900.00
133,300.00
131,800.00
133,300.00
133,300.00
+0.30%
6,830
1.76
Jul 29, 2026
134,400.00
136,700.00
134,400.00
136,000.00
132,900.00
+1.27%
11,867
3.17
Jul 28, 2026
134,400.00
135,400.00
133,400.00
134,300.00
131,238.75
+0.07%
5,551
1.50
Jul 27, 2026
132,500.00
134,200.00
132,500.00
134,200.00
131,141.03
+1.67%
3,945
1.08
Jul 24, 2026
131,000.00
132,200.00
130,100.00
132,000.00
128,991.17
+0.76%
5,456
1.50
Jul 23, 2026
131,500.00
132,900.00
130,300.00
131,000.00
128,013.97
-0.46%
6,139
1.72
Jul 22, 2026
132,000.00
132,100.00
130,400.00
131,600.00
128,600.29
-0.30%
5,303
1.50
Jul 21, 2026
132,700.00
133,600.00
131,400.00
132,000.00
128,991.17
+0.46%
4,472
1.27
Jul 20, 2026
131,400.00
132,500.00
130,900.00
131,400.00
128,404.85
0.00%
0
0.00
Jul 17, 2026
131,300.00
132,500.00
130,900.00
131,400.00
128,404.85
+0.69%
3,290
0.93
Jul 16, 2026
132,000.00
132,200.00
130,300.00
130,500.00
127,525.37
-0.99%
4,365
1.24
Jul 15, 2026
131,700.00
132,600.00
131,400.00
131,800.00
128,795.73
+0.53%
5,482
1.58
Jul 14, 2026
130,600.00
131,800.00
129,900.00
131,100.00
128,111.69
+1.00%
2,375
0.68
Jul 13, 2026
129,600.00
130,400.00
129,300.00
129,800.00
126,841.32
+0.23%
3,000
0.86
Jul 10, 2026
130,000.00
130,300.00
129,500.00
129,500.00
126,548.16
-0.38%
2,285
0.65
Rows:
50