tiprankstipranks
Trending News
More News >
Mori Hills Reit Investment Corporation (JP:3234)
:3234
Japanese Market
Advertisement

Mori Hills Reit Investment Corporation (3234) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
144,800.00
145,300.00
144,300.00
145,300.00
145,300.00
+0.62%
2,785
0.72
Oct 20, 2025
144,700.00
145,100.00
143,700.00
144,400.00
144,400.00
0.00%
2,780
0.72
Oct 17, 2025
144,000.00
144,600.00
143,200.00
144,400.00
144,400.00
+0.35%
2,886
0.74
Oct 16, 2025
143,500.00
144,200.00
143,100.00
143,900.00
143,900.00
+0.56%
1,959
0.50
Oct 15, 2025
142,400.00
143,700.00
142,400.00
143,100.00
143,100.00
+0.14%
3,522
0.91
Oct 14, 2025
142,500.00
143,400.00
141,700.00
142,900.00
142,900.00
-0.14%
3,811
0.99
Oct 10, 2025
143,300.00
143,500.00
142,500.00
143,100.00
143,100.00
-0.21%
2,131
0.55
Oct 09, 2025
143,800.00
144,000.00
142,600.00
143,400.00
143,400.00
-0.28%
3,002
0.77
Oct 08, 2025
145,000.00
145,500.00
143,800.00
143,800.00
143,800.00
-0.96%
2,871
0.74
Oct 07, 2025
145,300.00
145,500.00
144,800.00
145,200.00
145,200.00
+0.07%
3,174
0.82
Oct 06, 2025
143,900.00
145,500.00
143,600.00
145,100.00
145,100.00
+1.75%
3,735
0.97
Oct 03, 2025
142,900.00
143,100.00
141,900.00
142,600.00
142,600.00
+0.14%
2,968
0.77
Oct 02, 2025
142,500.00
144,100.00
141,600.00
142,400.00
142,400.00
+0.14%
4,985
1.31
Oct 01, 2025
143,500.00
143,500.00
141,700.00
142,200.00
142,200.00
-0.56%
3,173
0.82
Sep 30, 2025
142,000.00
143,500.00
141,400.00
143,000.00
143,000.00
+1.13%
3,477
0.90
Sep 29, 2025
143,800.00
143,800.00
141,400.00
141,400.00
141,400.00
-1.60%
4,692
1.22
Sep 26, 2025
143,200.00
143,700.00
143,000.00
143,700.00
143,700.00
+0.70%
3,493
0.91
Sep 25, 2025
142,400.00
143,300.00
142,300.00
142,700.00
142,700.00
+0.28%
3,242
0.84
Sep 24, 2025
142,900.00
143,100.00
141,900.00
142,300.00
142,300.00
-0.07%
2,977
0.77
Sep 22, 2025
142,600.00
143,300.00
142,100.00
142,400.00
142,400.00
-0.21%
3,537
0.88
Sep 19, 2025
144,000.00
144,400.00
141,400.00
142,700.00
142,700.00
-0.76%
11,091
2.84
Sep 18, 2025
144,400.00
144,500.00
143,500.00
143,800.00
143,800.00
-0.42%
3,965
1.02
Sep 17, 2025
142,500.00
144,400.00
142,100.00
144,400.00
144,400.00
+2.12%
6,226
1.61
Sep 16, 2025
144,000.00
144,200.00
141,000.00
141,400.00
141,400.00
-2.42%
5,252
1.37
Sep 12, 2025
141,500.00
145,500.00
141,500.00
144,900.00
144,900.00
+1.26%
6,315
1.63
Sep 11, 2025
142,400.00
143,200.00
142,100.00
143,100.00
143,100.00
+0.49%
2,003
0.51
Sep 10, 2025
141,000.00
142,400.00
140,900.00
142,400.00
142,400.00
+0.28%
1,822
0.46
Sep 09, 2025
141,300.00
142,300.00
141,100.00
142,000.00
142,000.00
+0.50%
2,602
0.66
Sep 08, 2025
141,400.00
142,400.00
141,200.00
141,300.00
141,300.00
+0.14%
2,504
0.63
Sep 05, 2025
141,400.00
141,800.00
140,000.00
141,100.00
141,100.00
-0.21%
4,281
1.09
Sep 04, 2025
142,800.00
142,900.00
140,600.00
141,400.00
141,400.00
-0.98%
4,665
1.19
Sep 03, 2025
144,300.00
144,600.00
142,500.00
142,800.00
142,800.00
-1.04%
3,596
0.92
Sep 02, 2025
144,400.00
145,000.00
144,000.00
144,300.00
144,300.00
-0.07%
2,705
0.69
Sep 01, 2025
142,500.00
144,600.00
142,300.00
144,400.00
144,400.00
+1.48%
3,550
0.91
Aug 29, 2025
142,700.00
142,900.00
142,100.00
142,300.00
142,300.00
-0.49%
4,672
1.19
Aug 28, 2025
144,200.00
144,200.00
142,300.00
143,000.00
143,000.00
-0.90%
9,002
2.34
Aug 27, 2025
143,000.00
145,000.00
142,600.00
144,300.00
144,300.00
+1.33%
5,615
1.47
Aug 26, 2025
142,000.00
143,000.00
141,900.00
142,400.00
142,400.00
+0.07%
3,261
0.86
Aug 25, 2025
142,000.00
142,400.00
141,400.00
142,300.00
142,300.00
+0.21%
2,398
0.63
Aug 22, 2025
141,900.00
142,700.00
141,500.00
142,000.00
142,000.00
+0.28%
2,897
0.77
Aug 21, 2025
141,600.00
142,800.00
141,500.00
141,600.00
141,600.00
0.00%
3,102
0.82
Aug 20, 2025
141,000.00
142,200.00
140,600.00
141,600.00
141,600.00
+0.21%
3,658
0.97
Aug 19, 2025
140,000.00
141,300.00
139,900.00
141,300.00
141,300.00
+0.93%
2,092
0.55
Aug 18, 2025
139,500.00
140,600.00
139,500.00
140,000.00
140,000.00
+0.07%
2,815
0.74
Aug 15, 2025
139,900.00
140,200.00
139,200.00
139,900.00
139,900.00
0.00%
2,225
0.58
Aug 14, 2025
138,800.00
141,100.00
138,600.00
139,900.00
139,900.00
+0.50%
4,265
1.12
Aug 13, 2025
139,100.00
140,200.00
139,000.00
139,200.00
139,200.00
+0.07%
4,172
1.11
Aug 12, 2025
139,200.00
139,400.00
138,500.00
139,100.00
139,100.00
+0.22%
2,602
0.69
Aug 08, 2025
139,300.00
139,700.00
138,600.00
138,800.00
138,800.00
-0.36%
3,755
0.99
Aug 07, 2025
139,900.00
140,100.00
139,000.00
139,300.00
139,300.00
-0.07%
3,223
0.85
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis