Mori Hills Reit Investment Corporation(JP:3234)
Â¥113,400.00+700.00 (+0.62%)
JP:3234
Mori Hills Reit Investment Corporation historical prices
Â¥113,400.00
At close:+700.00 (+0.62%)
Want to see JP:3234 full AI Analyst Report?
Mori Hills Reit Investment Corporation (3234) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 112,600.00 | 113,400.00 | 111,000.00 | 113,400.00 | 113,400.00 | +0.62% | 3,201 | 0.70 |
| Nov 12, 2026 | 111,600.00 | 112,700.00 | 110,800.00 | 112,700.00 | 112,700.00 | +0.45% | 3,723 | 0.82 |
| Nov 11, 2026 | 113,200.00 | 113,300.00 | 111,900.00 | 112,200.00 | 112,200.00 | -0.88% | 4,429 | 0.98 |
| Nov 10, 2026 | 114,000.00 | 114,500.00 | 113,000.00 | 113,200.00 | 113,200.00 | -1.05% | 5,211 | 1.16 |
| Nov 09, 2026 | 115,500.00 | 116,000.00 | 113,200.00 | 113,800.00 | 113,800.00 | -0.52% | 5,396 | 1.22 |
| Nov 06, 2026 | 115,400.00 | 116,100.00 | 113,700.00 | 114,400.00 | 114,400.00 | -2.47% | 6,121 | 1.41 |
| Nov 05, 2026 | 115,400.00 | 117,900.00 | 115,200.00 | 117,300.00 | 117,300.00 | +2.45% | 4,210 | 0.97 |
| Nov 04, 2026 | 116,000.00 | 116,200.00 | 114,300.00 | 114,500.00 | 114,500.00 | -1.04% | 5,265 | 1.23 |
| Nov 03, 2026 | 115,700.00 | 116,000.00 | 115,000.00 | 115,700.00 | 115,700.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 115,300.00 | 116,000.00 | 115,000.00 | 115,700.00 | 115,700.00 | +0.43% | 4,539 | 1.05 |
| Oct 30, 2026 | 115,500.00 | 116,300.00 | 114,900.00 | 115,200.00 | 115,200.00 | -0.43% | 4,088 | 0.95 |
| Oct 29, 2026 | 116,600.00 | 116,700.00 | 114,700.00 | 115,700.00 | 115,700.00 | -1.11% | 5,863 | 1.37 |
| Oct 28, 2026 | 118,500.00 | 118,600.00 | 116,500.00 | 117,000.00 | 117,000.00 | -1.52% | 4,640 | 1.08 |
| Oct 27, 2026 | 119,700.00 | 119,700.00 | 118,400.00 | 118,800.00 | 118,800.00 | -0.34% | 4,316 | 1.00 |
| Oct 26, 2026 | 117,900.00 | 119,300.00 | 117,200.00 | 119,200.00 | 119,200.00 | +1.19% | 3,183 | 0.71 |
| Oct 23, 2026 | 117,000.00 | 118,500.00 | 116,700.00 | 117,800.00 | 117,800.00 | +1.20% | 4,531 | 1.01 |
| Oct 22, 2026 | 116,100.00 | 116,700.00 | 115,300.00 | 116,400.00 | 116,400.00 | +0.09% | 5,021 | 1.13 |
| Oct 21, 2026 | 117,500.00 | 117,900.00 | 116,300.00 | 116,300.00 | 116,300.00 | -0.77% | 5,799 | 1.30 |
| Oct 20, 2026 | 117,900.00 | 117,900.00 | 117,000.00 | 117,200.00 | 117,200.00 | -0.76% | 4,514 | 1.01 |
| Oct 19, 2026 | 118,900.00 | 119,200.00 | 118,000.00 | 118,100.00 | 118,100.00 | -0.67% | 2,752 | 0.61 |
| Oct 16, 2026 | 119,700.00 | 119,800.00 | 118,100.00 | 118,900.00 | 118,900.00 | -0.34% | 3,555 | 0.78 |
| Oct 15, 2026 | 117,900.00 | 119,300.00 | 117,300.00 | 119,300.00 | 119,300.00 | +0.76% | 5,195 | 1.17 |
| Oct 14, 2026 | 118,700.00 | 119,300.00 | 117,900.00 | 118,400.00 | 118,400.00 | -0.25% | 3,614 | 0.81 |
| Oct 13, 2026 | 119,800.00 | 119,800.00 | 118,400.00 | 118,700.00 | 118,700.00 | -0.67% | 4,657 | 1.05 |
| Oct 12, 2026 | 119,500.00 | 119,500.00 | 117,700.00 | 119,500.00 | 119,500.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 118,100.00 | 119,500.00 | 117,700.00 | 119,500.00 | 119,500.00 | +1.27% | 6,407 | 1.43 |
| Oct 08, 2026 | 117,700.00 | 118,000.00 | 116,800.00 | 118,000.00 | 118,000.00 | -0.25% | 6,152 | 1.39 |
| Oct 07, 2026 | 118,200.00 | 118,700.00 | 117,500.00 | 118,300.00 | 118,300.00 | +0.08% | 5,740 | 1.32 |
| Oct 06, 2026 | 117,300.00 | 118,500.00 | 116,800.00 | 118,200.00 | 118,200.00 | +0.51% | 4,615 | 1.07 |
| Oct 05, 2026 | 118,400.00 | 118,500.00 | 117,200.00 | 117,600.00 | 117,600.00 | -0.59% | 5,177 | 1.21 |
| Oct 02, 2026 | 120,000.00 | 120,100.00 | 118,300.00 | 118,300.00 | 118,300.00 | -1.74% | 5,741 | 1.35 |
| Oct 01, 2026 | 120,600.00 | 120,900.00 | 119,700.00 | 120,400.00 | 120,400.00 | -0.25% | 5,570 | 1.32 |
| Sep 30, 2026 | 120,400.00 | 121,100.00 | 120,200.00 | 120,700.00 | 120,700.00 | 0.00% | 3,994 | 0.95 |
| Sep 29, 2026 | 121,100.00 | 121,200.00 | 120,400.00 | 120,700.00 | 120,700.00 | -0.90% | 5,244 | 1.25 |
| Sep 28, 2026 | 121,700.00 | 122,000.00 | 121,300.00 | 121,800.00 | 121,800.00 | +0.08% | 4,220 | 1.01 |
| Sep 25, 2026 | 122,800.00 | 123,200.00 | 121,400.00 | 121,700.00 | 121,700.00 | -1.06% | 5,745 | 1.39 |
| Sep 24, 2026 | 121,800.00 | 123,000.00 | 121,500.00 | 123,000.00 | 123,000.00 | +1.40% | 7,704 | 1.89 |
| Sep 23, 2026 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 123,000.00 | 123,100.00 | 121,300.00 | 121,300.00 | 121,300.00 | -1.38% | 27,615 | 7.20 |
| Sep 17, 2026 | 124,000.00 | 124,100.00 | 122,700.00 | 123,000.00 | 123,000.00 | -0.81% | 4,510 | 1.19 |
| Sep 16, 2026 | 124,000.00 | 124,700.00 | 123,600.00 | 124,000.00 | 124,000.00 | -0.08% | 4,085 | 1.07 |
| Sep 15, 2026 | 124,200.00 | 124,600.00 | 122,600.00 | 124,100.00 | 124,100.00 | -0.48% | 6,909 | 1.84 |
| Sep 14, 2026 | 124,200.00 | 125,400.00 | 124,200.00 | 124,700.00 | 124,700.00 | -0.24% | 3,610 | 0.97 |
| Sep 11, 2026 | 126,900.00 | 127,000.00 | 124,100.00 | 125,000.00 | 125,000.00 | -0.71% | 8,302 | 2.27 |
| Sep 10, 2026 | 124,900.00 | 125,900.00 | 124,900.00 | 125,900.00 | 125,900.00 | 0.00% | 2,696 | 0.73 |
| Sep 09, 2026 | 124,700.00 | 125,900.00 | 124,500.00 | 125,900.00 | 125,900.00 | +0.88% | 4,749 | 1.28 |
| Sep 08, 2026 | 126,000.00 | 126,300.00 | 124,800.00 | 124,800.00 | 124,800.00 | -0.95% | 5,142 | 1.40 |
| Sep 07, 2026 | 126,600.00 | 126,700.00 | 125,800.00 | 126,000.00 | 126,000.00 | -0.47% | 3,423 | 0.94 |
