Education
About Us
Working with TipRanks
Follow Us
Mori Hills Reit Investment Corporation (JP:3234)
:3234
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
144,800.00
145,300.00
144,300.00
145,300.00
145,300.00
+0.62%
2,785
0.72
Oct 20, 2025
144,700.00
145,100.00
143,700.00
144,400.00
144,400.00
0.00%
2,780
0.72
Oct 17, 2025
144,000.00
144,600.00
143,200.00
144,400.00
144,400.00
+0.35%
2,886
0.74
Oct 16, 2025
143,500.00
144,200.00
143,100.00
143,900.00
143,900.00
+0.56%
1,959
0.50
Oct 15, 2025
142,400.00
143,700.00
142,400.00
143,100.00
143,100.00
+0.14%
3,522
0.91
Oct 14, 2025
142,500.00
143,400.00
141,700.00
142,900.00
142,900.00
-0.14%
3,811
0.99
Oct 10, 2025
143,300.00
143,500.00
142,500.00
143,100.00
143,100.00
-0.21%
2,131
0.55
Oct 09, 2025
143,800.00
144,000.00
142,600.00
143,400.00
143,400.00
-0.28%
3,002
0.77
Oct 08, 2025
145,000.00
145,500.00
143,800.00
143,800.00
143,800.00
-0.96%
2,871
0.74
Oct 07, 2025
145,300.00
145,500.00
144,800.00
145,200.00
145,200.00
+0.07%
3,174
0.82
Oct 06, 2025
143,900.00
145,500.00
143,600.00
145,100.00
145,100.00
+1.75%
3,735
0.97
Oct 03, 2025
142,900.00
143,100.00
141,900.00
142,600.00
142,600.00
+0.14%
2,968
0.77
Oct 02, 2025
142,500.00
144,100.00
141,600.00
142,400.00
142,400.00
+0.14%
4,985
1.31
Oct 01, 2025
143,500.00
143,500.00
141,700.00
142,200.00
142,200.00
-0.56%
3,173
0.82
Sep 30, 2025
142,000.00
143,500.00
141,400.00
143,000.00
143,000.00
+1.13%
3,477
0.90
Sep 29, 2025
143,800.00
143,800.00
141,400.00
141,400.00
141,400.00
-1.60%
4,692
1.22
Sep 26, 2025
143,200.00
143,700.00
143,000.00
143,700.00
143,700.00
+0.70%
3,493
0.91
Sep 25, 2025
142,400.00
143,300.00
142,300.00
142,700.00
142,700.00
+0.28%
3,242
0.84
Sep 24, 2025
142,900.00
143,100.00
141,900.00
142,300.00
142,300.00
-0.07%
2,977
0.77
Sep 22, 2025
142,600.00
143,300.00
142,100.00
142,400.00
142,400.00
-0.21%
3,537
0.88
Sep 19, 2025
144,000.00
144,400.00
141,400.00
142,700.00
142,700.00
-0.76%
11,091
2.84
Sep 18, 2025
144,400.00
144,500.00
143,500.00
143,800.00
143,800.00
-0.42%
3,965
1.02
Sep 17, 2025
142,500.00
144,400.00
142,100.00
144,400.00
144,400.00
+2.12%
6,226
1.61
Sep 16, 2025
144,000.00
144,200.00
141,000.00
141,400.00
141,400.00
-2.42%
5,252
1.37
Sep 12, 2025
141,500.00
145,500.00
141,500.00
144,900.00
144,900.00
+1.26%
6,315
1.63
Sep 11, 2025
142,400.00
143,200.00
142,100.00
143,100.00
143,100.00
+0.49%
2,003
0.51
Sep 10, 2025
141,000.00
142,400.00
140,900.00
142,400.00
142,400.00
+0.28%
1,822
0.46
Sep 09, 2025
141,300.00
142,300.00
141,100.00
142,000.00
142,000.00
+0.50%
2,602
0.66
Sep 08, 2025
141,400.00
142,400.00
141,200.00
141,300.00
141,300.00
+0.14%
2,504
0.63
Sep 05, 2025
141,400.00
141,800.00
140,000.00
141,100.00
141,100.00
-0.21%
4,281
1.09
Sep 04, 2025
142,800.00
142,900.00
140,600.00
141,400.00
141,400.00
-0.98%
4,665
1.19
Sep 03, 2025
144,300.00
144,600.00
142,500.00
142,800.00
142,800.00
-1.04%
3,596
0.92
Sep 02, 2025
144,400.00
145,000.00
144,000.00
144,300.00
144,300.00
-0.07%
2,705
0.69
Sep 01, 2025
142,500.00
144,600.00
142,300.00
144,400.00
144,400.00
+1.48%
3,550
0.91
Aug 29, 2025
142,700.00
142,900.00
142,100.00
142,300.00
142,300.00
-0.49%
4,672
1.19
Aug 28, 2025
144,200.00
144,200.00
142,300.00
143,000.00
143,000.00
-0.90%
9,002
2.34
Aug 27, 2025
143,000.00
145,000.00
142,600.00
144,300.00
144,300.00
+1.33%
5,615
1.47
Aug 26, 2025
142,000.00
143,000.00
141,900.00
142,400.00
142,400.00
+0.07%
3,261
0.86
Aug 25, 2025
142,000.00
142,400.00
141,400.00
142,300.00
142,300.00
+0.21%
2,398
0.63
Aug 22, 2025
141,900.00
142,700.00
141,500.00
142,000.00
142,000.00
+0.28%
2,897
0.77
Aug 21, 2025
141,600.00
142,800.00
141,500.00
141,600.00
141,600.00
0.00%
3,102
0.82
Aug 20, 2025
141,000.00
142,200.00
140,600.00
141,600.00
141,600.00
+0.21%
3,658
0.97
Aug 19, 2025
140,000.00
141,300.00
139,900.00
141,300.00
141,300.00
+0.93%
2,092
0.55
Aug 18, 2025
139,500.00
140,600.00
139,500.00
140,000.00
140,000.00
+0.07%
2,815
0.74
Aug 15, 2025
139,900.00
140,200.00
139,200.00
139,900.00
139,900.00
0.00%
2,225
0.58
Aug 14, 2025
138,800.00
141,100.00
138,600.00
139,900.00
139,900.00
+0.50%
4,265
1.12
Aug 13, 2025
139,100.00
140,200.00
139,000.00
139,200.00
139,200.00
+0.07%
4,172
1.11
Aug 12, 2025
139,200.00
139,400.00
138,500.00
139,100.00
139,100.00
+0.22%
2,602
0.69
Aug 08, 2025
139,300.00
139,700.00
138,600.00
138,800.00
138,800.00
-0.36%
3,755
0.99
Aug 07, 2025
139,900.00
140,100.00
139,000.00
139,300.00
139,300.00
-0.07%
3,223
0.85
Rows: