Want to see JP:3231 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
900.00
908.80
899.30
902.00
902.00
-0.61%
5,251,100
1.42
Sep 10, 2026
915.00
916.70
907.00
907.50
907.50
-1.01%
3,066,900
0.82
Sep 09, 2026
910.00
920.30
906.70
916.80
916.80
+0.11%
2,673,400
0.72
Sep 08, 2026
920.20
922.70
912.40
915.80
915.80
-0.52%
3,201,600
0.85
Sep 07, 2026
928.10
931.30
920.50
920.60
920.60
-0.58%
3,114,900
0.81
Sep 04, 2026
932.00
932.30
924.70
926.00
926.00
-0.96%
3,616,300
0.94
Sep 03, 2026
935.00
937.30
929.70
935.00
935.00
+0.55%
2,823,100
0.72
Sep 02, 2026
936.00
940.00
929.90
929.90
929.90
-1.94%
3,603,800
0.92
Sep 01, 2026
931.70
948.30
929.40
948.30
948.30
+1.77%
4,798,000
1.23
Aug 31, 2026
936.00
938.20
931.50
931.80
931.80
-0.47%
3,436,400
0.88
Aug 28, 2026
931.10
937.40
928.00
936.20
936.20
+0.31%
3,049,400
0.77
Aug 27, 2026
936.60
940.20
930.90
933.30
933.30
-0.29%
2,716,500
0.67
Aug 26, 2026
928.10
941.90
927.00
936.00
936.00
+0.06%
4,177,100
1.01
Aug 25, 2026
939.90
940.00
931.00
935.40
935.40
+0.26%
3,641,300
0.88
Aug 24, 2026
932.40
936.50
923.80
933.00
933.00
+0.48%
3,770,500
0.90
Aug 21, 2026
921.00
932.10
920.40
928.50
928.50
+0.61%
3,843,800
0.92
Aug 20, 2026
917.40
922.90
911.90
922.90
922.90
+1.89%
3,740,100
0.88
Aug 19, 2026
910.00
910.10
901.70
905.80
905.80
-0.49%
4,845,600
1.13
Aug 18, 2026
914.80
914.80
904.60
910.30
910.30
-0.55%
4,387,400
1.00
Aug 17, 2026
915.50
920.00
914.00
915.30
915.30
-0.39%
3,873,700
0.88
Aug 14, 2026
924.00
924.00
918.50
918.90
918.90
-0.70%
4,622,500
1.05
Aug 13, 2026
920.30
926.80
919.90
925.40
925.40
+0.66%
3,410,300
0.78
Aug 12, 2026
912.10
922.50
908.80
919.30
919.30
+1.18%
4,645,000
1.06
Aug 11, 2026
908.60
917.80
901.30
908.60
908.60
0.00%
0
0.00
Aug 10, 2026
917.80
917.80
901.30
908.60
908.60
+0.53%
4,452,100
1.00
Aug 07, 2026
905.00
915.80
902.60
903.80
903.80
+0.24%
5,504,100
1.25
Aug 06, 2026
898.90
908.90
898.00
901.60
901.60
+0.42%
6,227,900
1.44
Aug 05, 2026
898.00
898.90
890.90
897.80
897.80
+0.74%
6,071,500
1.42
Aug 04, 2026
906.00
907.50
891.20
891.20
891.20
-0.98%
7,993,000
1.90
Aug 03, 2026
920.00
921.40
898.10
900.00
900.00
-2.17%
9,804,800
2.42
Jul 31, 2026
939.20
939.20
920.00
920.00
920.00
-5.42%
12,122,400
3.13
Jul 30, 2026
985.10
988.90
966.30
972.70
972.70
-2.00%
3,816,900
1.00
Jul 29, 2026
980.10
997.10
969.50
992.60
992.60
+2.00%
4,353,300
1.15
Jul 28, 2026
975.00
978.90
968.20
973.10
973.10
+0.53%
3,134,500
0.82
Jul 27, 2026
961.00
969.70
953.20
968.00
968.00
+2.27%
2,450,900
0.65
Jul 24, 2026
943.70
952.90
938.10
946.50
946.50
-0.41%
2,327,900
0.61
Jul 23, 2026
956.80
956.80
945.20
950.40
950.40
-0.71%
2,683,500
0.70
Jul 22, 2026
958.00
960.60
953.20
957.20
957.20
-0.78%
3,066,200
0.80
Jul 21, 2026
965.70
970.50
960.50
964.70
964.70
+1.99%
2,873,200
0.74
Jul 20, 2026
945.90
966.00
943.60
945.90
945.90
0.00%
0
0.00
Jul 17, 2026
957.20
966.00
943.60
945.90
945.90
-0.73%
3,157,000
0.82
Jul 16, 2026
951.60
961.10
947.20
952.90
952.90
+0.14%
2,052,800
0.53
Jul 15, 2026
947.90
954.70
945.00
951.60
951.60
+0.76%
2,209,800
0.57
Jul 14, 2026
934.50
947.00
933.70
944.40
944.40
+1.45%
2,901,500
0.75
Jul 13, 2026
942.30
942.30
927.40
930.90
930.90
+0.29%
2,579,600
0.67
Jul 10, 2026
930.50
935.60
927.30
928.20
928.20
-0.90%
2,797,300
0.73
Jul 09, 2026
947.00
947.90
933.50
936.60
936.60
-1.23%
3,799,700
1.00
Jul 08, 2026
960.00
962.30
948.30
948.30
948.30
-1.06%
4,336,500
1.16
Jul 07, 2026
958.70
967.20
955.60
958.50
958.50
+0.44%
2,913,000
0.78
Jul 06, 2026
950.00
962.40
946.70
954.30
954.30
+1.07%
2,622,300
0.70
Rows: