TipRanks
Nippon Accommodations Fund Inc. (JP:3226)
:3226
Japanese Market
3226
Nippon Accommodations Fund Inc.
RESEARCH TOOLSreports
Want to see JP:3226 full AI Analyst Report?

Nippon Accommodations Fund Inc. (3226) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
113,200.00
113,200.00
110,900.00
110,900.00
110,900.00
-2.12%
5,983
0.97
Oct 01, 2026
113,600.00
114,100.00
113,000.00
113,300.00
113,300.00
-0.53%
7,943
1.29
Sep 30, 2026
114,200.00
114,600.00
113,500.00
113,900.00
113,900.00
-0.18%
6,901
1.12
Sep 29, 2026
114,200.00
114,800.00
113,700.00
114,100.00
114,100.00
-0.87%
8,262
1.35
Sep 28, 2026
114,800.00
115,200.00
114,100.00
115,100.00
115,100.00
+0.26%
5,438
0.88
Sep 25, 2026
116,300.00
116,800.00
114,800.00
114,800.00
114,800.00
-1.46%
6,323
1.02
Sep 24, 2026
114,600.00
116,700.00
114,400.00
116,500.00
116,500.00
+1.75%
8,795
1.42
Sep 23, 2026
116,300.00
116,300.00
114,500.00
114,500.00
114,500.00
0.00%
0
0.00
Sep 22, 2026
116,300.00
116,300.00
114,500.00
114,500.00
114,500.00
0.00%
0
0.00
Sep 21, 2026
116,300.00
116,300.00
114,500.00
114,500.00
114,500.00
0.00%
0
0.00
Sep 18, 2026
116,300.00
116,300.00
114,500.00
114,500.00
114,500.00
-1.12%
29,161
4.79
Sep 17, 2026
116,000.00
116,400.00
115,400.00
115,800.00
115,800.00
-0.43%
6,909
1.15
Sep 16, 2026
116,600.00
117,200.00
115,600.00
116,300.00
116,300.00
-0.34%
5,838
0.97
Sep 15, 2026
116,300.00
116,800.00
116,000.00
116,700.00
116,700.00
-0.43%
5,664
0.94
Sep 14, 2026
116,400.00
117,200.00
116,100.00
117,200.00
117,200.00
+0.95%
5,368
0.90
Sep 11, 2026
118,200.00
118,200.00
115,700.00
116,100.00
116,100.00
-0.85%
12,800
2.18
Sep 10, 2026
116,500.00
117,400.00
116,300.00
117,100.00
117,100.00
-0.09%
3,270
0.55
Sep 09, 2026
116,800.00
117,900.00
116,500.00
117,200.00
117,200.00
+0.51%
6,853
1.14
Sep 08, 2026
117,200.00
117,600.00
116,400.00
116,600.00
116,600.00
-0.68%
6,060
1.01
Sep 07, 2026
117,400.00
117,600.00
116,900.00
117,400.00
117,400.00
-0.09%
4,028
0.67
Sep 04, 2026
117,700.00
118,500.00
117,300.00
117,500.00
117,500.00
-0.34%
6,219
1.04
Sep 03, 2026
119,000.00
119,300.00
117,900.00
117,900.00
117,900.00
-0.67%
5,238
0.87
Sep 02, 2026
118,800.00
119,300.00
118,000.00
118,700.00
118,700.00
-0.17%
5,849
0.98
Sep 01, 2026
118,700.00
119,200.00
118,000.00
118,900.00
118,900.00
+0.08%
5,859
0.98
Aug 31, 2026
118,600.00
119,500.00
118,100.00
118,800.00
118,800.00
+0.25%
6,855
1.15
Aug 28, 2026
119,800.00
119,900.00
118,300.00
118,500.00
118,500.00
-1.25%
7,658
1.29
Aug 27, 2026
122,700.00
122,800.00
121,600.00
122,400.00
120,003.00
+0.49%
12,619
2.17
Aug 26, 2026
122,400.00
123,100.00
121,800.00
121,800.00
119,414.75
+0.08%
3,744
0.64
Aug 25, 2026
122,000.00
122,600.00
121,700.00
121,700.00
119,316.70
-0.16%
8,334
1.42
Aug 24, 2026
121,000.00
121,900.00
120,500.00
121,900.00
119,512.79
+1.33%
8,137
1.40
Aug 21, 2026
120,500.00
120,800.00
119,800.00
120,300.00
117,944.13
-0.08%
5,348
0.92
Aug 20, 2026
120,100.00
120,600.00
118,700.00
120,400.00
118,042.16
+1.43%
6,574
1.14
Aug 19, 2026
118,700.00
119,300.00
118,100.00
118,700.00
116,375.45
0.00%
5,054
0.88
Aug 18, 2026
119,500.00
119,500.00
118,000.00
118,700.00
116,375.45
-1.00%
5,567
0.97
Aug 17, 2026
119,600.00
120,300.00
119,100.00
119,900.00
117,551.95
+0.76%
4,247
0.74
Aug 14, 2026
119,300.00
119,600.00
118,500.00
119,000.00
116,669.58
-0.17%
4,318
0.75
Aug 13, 2026
119,500.00
119,900.00
118,700.00
119,200.00
116,865.66
+0.17%
7,552
1.32
Aug 12, 2026
118,500.00
119,500.00
118,000.00
119,000.00
116,669.58
+0.68%
4,002
0.70
Aug 11, 2026
118,200.00
118,800.00
117,400.00
118,200.00
115,885.25
0.00%
0
0.00
Aug 10, 2026
118,300.00
118,800.00
117,400.00
118,200.00
115,885.25
+0.25%
5,263
0.91
Aug 07, 2026
119,100.00
119,600.00
117,900.00
117,900.00
115,591.13
-0.67%
6,498
1.13
Aug 06, 2026
118,400.00
118,900.00
117,300.00
118,700.00
116,375.45
+0.34%
8,510
1.49
Aug 05, 2026
119,500.00
119,700.00
118,000.00
118,300.00
115,983.29
-0.42%
6,810
1.18
Aug 04, 2026
120,400.00
120,400.00
118,600.00
118,800.00
116,473.50
-1.00%
7,161
1.22
Aug 03, 2026
122,900.00
122,900.00
120,000.00
120,000.00
117,650.00
-2.28%
10,640
1.87
Jul 31, 2026
125,100.00
125,400.00
122,800.00
122,800.00
120,395.16
-2.00%
6,259
1.12
Jul 30, 2026
124,300.00
125,300.00
122,900.00
125,300.00
122,846.20
0.00%
6,822
1.24
Jul 29, 2026
124,200.00
125,300.00
123,600.00
125,300.00
122,846.20
+0.80%
7,522
1.37
Jul 28, 2026
122,700.00
124,800.00
122,400.00
124,300.00
121,865.79
+1.14%
7,075
1.29
Jul 27, 2026
122,500.00
123,100.00
122,100.00
122,900.00
120,493.20
+0.82%
5,788
1.07
Rows:
50