Want to see JP:3223 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
991.00
994.00
991.00
994.00
994.00
+1.02%
9,900
6.95
Oct 01, 2026
985.00
985.00
984.00
984.00
984.00
-0.10%
200
0.14
Sep 30, 2026
985.00
985.00
985.00
985.00
985.00
-0.61%
500
0.33
Sep 29, 2026
991.00
991.00
990.00
991.00
991.00
+0.10%
1,500
0.99
Sep 28, 2026
990.00
990.00
987.00
990.00
990.00
0.00%
1,600
1.06
Sep 25, 2026
987.00
990.00
985.00
990.00
990.00
+0.41%
4,900
3.37
Sep 24, 2026
982.00
991.00
982.00
986.00
986.00
+0.61%
3,200
2.27
Sep 23, 2026
976.00
980.00
976.00
980.00
980.00
0.00%
0
0.00
Sep 22, 2026
976.00
980.00
976.00
980.00
980.00
0.00%
0
0.00
Sep 21, 2026
976.00
980.00
976.00
980.00
980.00
0.00%
0
0.00
Sep 18, 2026
976.00
980.00
976.00
980.00
980.00
-0.31%
1,500
1.03
Sep 17, 2026
980.00
983.00
980.00
983.00
983.00
+1.44%
2,200
1.54
Sep 16, 2026
976.00
976.00
969.00
969.00
969.00
-0.62%
400
0.28
Sep 15, 2026
970.00
975.00
970.00
975.00
975.00
+1.14%
1,300
0.90
Sep 14, 2026
950.00
964.00
950.00
964.00
964.00
+0.84%
1,300
0.89
Sep 11, 2026
956.00
956.00
956.00
956.00
956.00
-1.34%
300
0.20
Sep 10, 2026
968.00
969.00
968.00
969.00
969.00
+0.73%
500
0.34
Sep 09, 2026
962.00
962.00
962.00
962.00
962.00
0.00%
3,000
2.04
Sep 08, 2026
962.00
962.00
962.00
962.00
962.00
0.00%
500
0.34
Sep 07, 2026
970.00
973.00
962.00
962.00
962.00
-0.21%
6,900
5.01
Sep 04, 2026
963.00
973.00
963.00
964.00
964.00
+0.42%
3,300
2.41
Sep 03, 2026
960.00
960.00
960.00
960.00
960.00
-0.31%
400
0.28
Sep 02, 2026
960.00
964.00
958.00
963.00
963.00
-0.10%
1,600
1.14
Sep 01, 2026
954.00
965.00
952.00
964.00
964.00
+1.90%
2,100
1.48
Aug 31, 2026
939.00
954.00
939.00
946.00
946.00
+1.39%
3,400
2.46
Aug 28, 2026
944.00
944.00
933.00
933.00
933.00
-1.17%
1,600
1.17
Aug 27, 2026
931.00
944.00
931.00
944.00
944.00
+1.40%
1,800
1.34
Aug 26, 2026
934.00
938.00
931.00
931.00
931.00
-0.32%
800
0.59
Aug 25, 2026
942.00
942.00
934.00
934.00
934.00
-0.95%
300
0.22
Aug 24, 2026
943.00
943.00
931.00
943.00
943.00
+1.29%
500
0.36
Aug 21, 2026
937.00
937.00
931.00
931.00
931.00
+0.32%
700
0.51
Aug 20, 2026
927.00
928.00
927.00
928.00
928.00
+0.98%
1,000
0.72
Aug 19, 2026
919.00
919.00
915.00
919.00
919.00
0.00%
0
0.00
Aug 18, 2026
916.00
919.00
915.00
919.00
919.00
+0.55%
2,800
1.97
Aug 17, 2026
916.00
916.00
914.00
914.00
914.00
-0.22%
1,000
0.70
Aug 14, 2026
916.00
921.00
916.00
916.00
916.00
+0.55%
7,400
5.58
Aug 13, 2026
912.00
913.00
911.00
911.00
911.00
-0.11%
3,600
2.77
Aug 12, 2026
911.00
912.00
911.00
912.00
912.00
0.00%
600
0.43
Aug 11, 2026
912.00
912.00
911.00
912.00
912.00
0.00%
0
0.00
Aug 10, 2026
911.00
912.00
911.00
912.00
912.00
-0.44%
500
0.35
Aug 07, 2026
919.00
919.00
916.00
916.00
916.00
-0.33%
1,500
1.07
Aug 06, 2026
919.00
919.00
919.00
919.00
919.00
+0.11%
100
0.07
Aug 05, 2026
918.00
918.00
918.00
918.00
918.00
0.00%
200
0.14
Aug 04, 2026
920.00
920.00
918.00
918.00
918.00
-0.22%
1,700
1.17
Aug 03, 2026
930.00
930.00
919.00
920.00
920.00
0.00%
3,200
2.28
Jul 31, 2026
920.00
920.00
920.00
920.00
920.00
0.00%
0
0.00
Jul 30, 2026
920.00
920.00
920.00
920.00
920.00
-0.43%
600
0.43
Jul 29, 2026
922.00
929.00
920.00
924.00
924.00
+0.22%
1,000
0.71
Jul 28, 2026
921.00
922.00
920.00
922.00
922.00
+0.33%
1,300
0.93
Jul 27, 2026
918.00
919.00
918.00
919.00
919.00
+0.11%
300
0.22
Rows: