Want to see JP:3221 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,200.00
3,220.00
3,195.00
3,200.00
3,200.00
0.00%
25,200
0.96
Sep 10, 2026
3,185.00
3,215.00
3,180.00
3,200.00
3,200.00
+0.47%
22,400
0.86
Sep 09, 2026
3,250.00
3,250.00
3,180.00
3,185.00
3,185.00
-2.00%
46,100
1.79
Sep 08, 2026
3,250.00
3,265.00
3,250.00
3,250.00
3,250.00
-0.61%
20,400
0.80
Sep 07, 2026
3,270.00
3,285.00
3,245.00
3,270.00
3,270.00
0.00%
22,600
0.88
Sep 04, 2026
3,230.00
3,290.00
3,230.00
3,270.00
3,270.00
+1.24%
29,200
1.15
Sep 03, 2026
3,270.00
3,280.00
3,230.00
3,230.00
3,230.00
0.00%
19,600
0.77
Sep 02, 2026
3,265.00
3,275.00
3,230.00
3,230.00
3,230.00
-1.22%
31,000
1.24
Sep 01, 2026
3,300.00
3,340.00
3,270.00
3,270.00
3,270.00
-0.91%
28,600
1.15
Aug 31, 2026
3,365.00
3,375.00
3,300.00
3,300.00
3,300.00
-1.49%
37,000
1.51
Aug 28, 2026
3,330.00
3,365.00
3,325.00
3,350.00
3,350.00
+0.15%
27,700
1.12
Aug 27, 2026
3,365.00
3,380.00
3,330.00
3,345.00
3,345.00
-0.59%
24,800
1.00
Aug 26, 2026
3,365.00
3,395.00
3,365.00
3,365.00
3,365.00
0.00%
11,200
0.45
Aug 25, 2026
3,375.00
3,405.00
3,360.00
3,365.00
3,365.00
-0.30%
17,400
0.70
Aug 24, 2026
3,385.00
3,430.00
3,375.00
3,375.00
3,375.00
+0.15%
17,100
0.69
Aug 21, 2026
3,385.00
3,415.00
3,365.00
3,370.00
3,370.00
-0.44%
17,300
0.70
Aug 20, 2026
3,345.00
3,405.00
3,345.00
3,385.00
3,385.00
+1.04%
13,100
0.53
Aug 19, 2026
3,290.00
3,370.00
3,285.00
3,350.00
3,350.00
+0.60%
23,600
0.95
Aug 18, 2026
3,305.00
3,345.00
3,275.00
3,330.00
3,330.00
+1.68%
34,300
1.41
Aug 17, 2026
3,270.00
3,305.00
3,230.00
3,275.00
3,275.00
+0.15%
60,800
2.57
Aug 14, 2026
3,215.00
3,270.00
3,200.00
3,270.00
3,270.00
+1.55%
49,300
2.13
Aug 13, 2026
3,165.00
3,235.00
3,135.00
3,220.00
3,220.00
+2.06%
52,100
2.30
Aug 12, 2026
3,145.00
3,170.00
3,140.00
3,155.00
3,155.00
+0.32%
42,500
1.90
Aug 11, 2026
3,145.00
3,255.00
3,115.00
3,145.00
3,145.00
0.00%
0
0.00
Aug 10, 2026
3,255.00
3,255.00
3,115.00
3,145.00
3,145.00
-2.93%
69,100
3.11
Aug 07, 2026
3,280.00
3,305.00
3,240.00
3,240.00
3,240.00
-0.31%
28,100
1.27
Aug 06, 2026
3,210.00
3,250.00
3,195.00
3,250.00
3,250.00
+0.93%
32,800
1.45
Aug 05, 2026
3,250.00
3,250.00
3,215.00
3,220.00
3,220.00
+0.31%
17,000
0.74
Aug 04, 2026
3,260.00
3,260.00
3,205.00
3,210.00
3,210.00
+0.31%
24,000
1.05
Aug 03, 2026
3,210.00
3,250.00
3,150.00
3,200.00
3,200.00
-1.39%
63,800
2.91
Jul 31, 2026
3,265.00
3,275.00
3,230.00
3,245.00
3,245.00
-1.22%
24,800
1.15
Jul 30, 2026
3,275.00
3,315.00
3,250.00
3,285.00
3,285.00
-0.61%
36,900
1.76
Jul 29, 2026
3,255.00
3,325.00
3,245.00
3,305.00
3,305.00
+2.48%
37,600
1.82
Jul 28, 2026
3,245.00
3,270.00
3,205.00
3,225.00
3,225.00
-1.83%
40,400
1.97
Jul 27, 2026
3,245.00
3,290.00
3,230.00
3,285.00
3,285.00
+1.70%
34,400
1.73
Jul 24, 2026
3,205.00
3,240.00
3,180.00
3,230.00
3,230.00
+0.62%
22,800
1.14
Jul 23, 2026
3,190.00
3,220.00
3,155.00
3,210.00
3,210.00
+0.31%
21,500
1.08
Jul 22, 2026
3,200.00
3,225.00
3,180.00
3,200.00
3,200.00
+0.47%
19,800
1.00
Jul 21, 2026
3,195.00
3,250.00
3,180.00
3,185.00
3,185.00
+0.79%
23,900
1.21
Jul 20, 2026
3,160.00
3,255.00
3,160.00
3,160.00
3,160.00
0.00%
0
0.00
Jul 17, 2026
3,240.00
3,255.00
3,160.00
3,160.00
3,160.00
-1.86%
33,800
1.72
Jul 16, 2026
3,265.00
3,295.00
3,220.00
3,220.00
3,220.00
-1.38%
23,800
1.22
Jul 15, 2026
3,335.00
3,350.00
3,250.00
3,265.00
3,265.00
-1.21%
28,800
1.50
Jul 14, 2026
3,290.00
3,340.00
3,290.00
3,305.00
3,305.00
+0.46%
18,700
0.97
Jul 13, 2026
3,270.00
3,300.00
3,250.00
3,290.00
3,290.00
+0.92%
24,100
1.27
Jul 10, 2026
3,295.00
3,300.00
3,250.00
3,260.00
3,260.00
-0.46%
19,200
1.01
Jul 09, 2026
3,265.00
3,300.00
3,235.00
3,275.00
3,275.00
+0.15%
30,800
1.64
Jul 08, 2026
3,270.00
3,295.00
3,245.00
3,270.00
3,270.00
+0.77%
21,300
1.14
Jul 07, 2026
3,205.00
3,270.00
3,190.00
3,245.00
3,245.00
+0.93%
24,400
1.31
Jul 06, 2026
3,150.00
3,225.00
3,150.00
3,215.00
3,215.00
+2.72%
30,700
1.64
Rows: