Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yossix Holdings Co.Ltd. (3221) Historical Prices

0 Followers
JP:3221 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20263,060.003,105.003,030.003,075.003,075.00+8.47%43,7001.16
Nov 09, 20262,910.003,075.002,901.003,060.003,060.00+7.94%79,3002.13
Nov 06, 20262,890.002,933.002,835.002,835.002,835.00-4.71%53,7001.48
Nov 05, 20262,960.003,030.002,949.002,975.002,975.00+2.62%46,4001.26
Nov 04, 20262,912.002,936.002,899.002,899.002,899.00-0.51%32,6000.89
Nov 03, 20262,914.002,993.002,910.002,914.002,914.000.00%00.00
Nov 02, 20262,951.002,993.002,910.002,914.002,914.00-1.98%25,6000.69
Oct 30, 20262,973.003,015.002,961.002,973.002,973.00+0.61%33,8000.92
Oct 29, 20262,937.002,955.002,915.002,955.002,955.00+0.54%83,7002.29
Oct 28, 20262,995.003,035.002,925.002,939.002,939.00-2.36%36,2000.99
Oct 27, 20263,055.003,055.003,000.003,010.003,010.00-1.47%23,2000.63
Oct 26, 20263,025.003,075.003,010.003,055.003,055.00+0.33%27,1000.74
Oct 23, 20263,040.003,085.003,020.003,045.003,045.00+0.83%31,5000.85
Oct 22, 20262,999.003,050.002,999.003,020.003,020.00+1.04%17,7000.48
Oct 21, 20263,065.003,070.002,989.002,989.002,989.00-2.16%37,6001.02
Oct 20, 20263,030.003,070.003,020.003,055.003,055.00+1.50%33,6000.91
Oct 19, 20262,976.003,030.002,976.003,010.003,010.00+1.31%36,1000.99
Oct 16, 20262,936.002,979.002,927.002,971.002,971.00+1.26%40,4001.12
Oct 15, 20262,903.002,952.002,893.002,934.002,934.00+0.82%49,1001.39
Oct 14, 20262,909.002,918.002,875.002,910.002,910.00+0.21%34,6000.98
Oct 13, 20262,887.002,935.002,887.002,904.002,904.00+1.29%47,2001.35
Oct 12, 20262,867.002,914.002,858.002,867.002,867.000.00%00.00
Oct 09, 20262,862.002,914.002,858.002,867.002,867.00+0.21%54,4001.56
Oct 08, 20262,871.002,876.002,829.002,861.002,861.00-0.76%43,2001.25
Oct 07, 20262,841.002,891.002,836.002,883.002,883.00+0.70%54,8001.61
Oct 06, 20262,861.002,881.002,843.002,863.002,863.00-0.62%63,8001.90
Oct 05, 20262,920.002,929.002,880.002,881.002,881.00-1.64%49,8001.50
Oct 02, 20263,000.003,000.002,914.002,929.002,929.00-2.85%69,5002.15
Oct 01, 20263,030.003,035.003,015.003,015.003,015.00-1.31%23,9000.74
Sep 30, 20263,070.003,110.003,010.003,055.003,055.00-0.49%42,6001.32
Sep 29, 20263,145.003,145.003,055.003,070.003,070.00-2.51%110,2003.58
Sep 28, 20263,145.003,165.003,115.003,165.003,149.00+1.12%178,1006.24
Sep 25, 20263,155.003,165.003,125.003,130.003,114.18-0.63%63,1002.26
Sep 24, 20263,205.003,210.003,150.003,150.003,134.08-1.87%70,4002.58
Sep 23, 20263,210.003,235.003,210.003,210.003,193.770.00%00.00
Sep 22, 20263,210.003,235.003,210.003,210.003,193.770.00%00.00
Sep 21, 20263,210.003,235.003,210.003,210.003,193.770.00%00.00
Sep 18, 20263,210.003,235.003,210.003,210.003,193.770.00%32,9001.19
Sep 17, 20263,225.003,240.003,200.003,210.003,193.77-0.62%53,6001.99
Sep 16, 20263,240.003,245.003,230.003,230.003,213.67-0.15%22,1000.83
Sep 15, 20263,215.003,245.003,215.003,235.003,218.65+0.62%18,0000.68
Sep 14, 20263,210.003,230.003,205.003,215.003,198.75+0.47%30,8001.17
Sep 11, 20263,200.003,220.003,195.003,200.003,183.820.00%25,2000.96
Sep 10, 20263,185.003,215.003,180.003,200.003,183.82+0.47%22,4000.86
Sep 09, 20263,250.003,250.003,180.003,185.003,168.90-2.00%46,1001.79
Sep 08, 20263,250.003,265.003,250.003,250.003,233.57-0.61%20,4000.80
Sep 07, 20263,270.003,285.003,245.003,270.003,253.470.00%22,6000.88
Sep 04, 20263,230.003,290.003,230.003,270.003,253.47+1.24%29,2001.15
Sep 03, 20263,270.003,280.003,230.003,230.003,213.670.00%19,6000.77
Sep 02, 20263,265.003,275.003,230.003,230.003,213.67-1.22%31,0001.24