Want to see JP:3205 full AI Analyst Report?
Daidoh Limited (3205) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 738.00 | 741.00 | 736.00 | 738.00 | 738.00 | +0.54% | 60,300 | 0.76 |
| Oct 29, 2026 | 734.00 | 738.00 | 730.00 | 734.00 | 734.00 | +0.00% | 101,400 | 1.26 |
| Oct 28, 2026 | 738.00 | 745.00 | 734.00 | 734.00 | 734.00 | -0.54% | 44,600 | 0.55 |
| Oct 27, 2026 | 747.00 | 748.00 | 737.00 | 738.00 | 738.00 | -1.34% | 53,100 | 0.64 |
| Oct 26, 2026 | 745.00 | 750.00 | 744.00 | 748.00 | 748.00 | +0.40% | 45,000 | 0.54 |
| Oct 23, 2026 | 750.00 | 750.00 | 742.00 | 745.00 | 745.00 | -0.67% | 64,800 | 0.77 |
| Oct 22, 2026 | 752.00 | 755.00 | 747.00 | 750.00 | 750.00 | +0.00% | 71,300 | 0.84 |
| Oct 21, 2026 | 746.00 | 751.00 | 745.00 | 750.00 | 750.00 | +0.67% | 38,900 | 0.46 |
| Oct 20, 2026 | 750.00 | 753.00 | 745.00 | 745.00 | 745.00 | -0.80% | 57,300 | 0.67 |
| Oct 19, 2026 | 749.00 | 753.00 | 746.00 | 751.00 | 751.00 | +0.27% | 102,500 | 1.19 |
| Oct 16, 2026 | 739.00 | 750.00 | 739.00 | 749.00 | 749.00 | +2.46% | 117,600 | 1.37 |
| Oct 15, 2026 | 738.00 | 743.00 | 731.00 | 731.00 | 731.00 | -0.81% | 146,300 | 1.75 |
| Oct 14, 2026 | 741.00 | 741.00 | 733.00 | 737.00 | 737.00 | -0.54% | 62,800 | 0.74 |
| Oct 13, 2026 | 740.00 | 743.00 | 737.00 | 741.00 | 741.00 | +0.14% | 48,300 | 0.56 |
| Oct 12, 2026 | 740.00 | 743.00 | 735.00 | 740.00 | 740.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 736.00 | 743.00 | 735.00 | 740.00 | 740.00 | +0.27% | 54,100 | 0.61 |
| Oct 08, 2026 | 740.00 | 740.00 | 735.00 | 738.00 | 738.00 | -0.27% | 30,100 | 0.33 |
| Oct 07, 2026 | 736.00 | 742.00 | 734.00 | 740.00 | 740.00 | +0.00% | 63,000 | 0.70 |
| Oct 06, 2026 | 732.00 | 740.00 | 732.00 | 740.00 | 740.00 | +1.09% | 43,700 | 0.48 |
| Oct 05, 2026 | 735.00 | 737.00 | 730.00 | 732.00 | 732.00 | -0.41% | 56,900 | 0.62 |
| Oct 02, 2026 | 743.00 | 743.00 | 735.00 | 735.00 | 735.00 | -1.08% | 39,300 | 0.42 |
| Oct 01, 2026 | 740.00 | 745.00 | 738.00 | 743.00 | 743.00 | -0.54% | 88,000 | 0.95 |
| Sep 30, 2026 | 736.00 | 750.00 | 731.00 | 747.00 | 747.00 | +2.33% | 58,800 | 0.63 |
| Sep 29, 2026 | 740.00 | 743.00 | 730.00 | 730.00 | 730.00 | -2.01% | 121,600 | 1.31 |
| Sep 28, 2026 | 747.00 | 749.00 | 744.00 | 745.00 | 745.00 | -0.27% | 72,200 | 0.78 |
| Sep 25, 2026 | 739.00 | 749.00 | 739.00 | 747.00 | 747.00 | +0.95% | 103,300 | 1.12 |
| Sep 24, 2026 | 737.00 | 741.00 | 734.00 | 740.00 | 740.00 | +0.54% | 86,200 | 0.93 |
| Sep 23, 2026 | 735.00 | 737.00 | 733.00 | 736.00 | 736.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 735.00 | 737.00 | 733.00 | 736.00 | 736.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 735.00 | 737.00 | 733.00 | 736.00 | 736.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 735.00 | 737.00 | 733.00 | 736.00 | 736.00 | +0.14% | 49,700 | 0.51 |
| Sep 17, 2026 | 733.00 | 740.00 | 733.00 | 735.00 | 735.00 | +0.27% | 63,700 | 0.64 |
| Sep 16, 2026 | 733.00 | 737.00 | 731.00 | 733.00 | 733.00 | -0.14% | 48,900 | 0.49 |
| Sep 15, 2026 | 734.00 | 738.00 | 733.00 | 734.00 | 734.00 | +0.27% | 48,300 | 0.48 |
| Sep 14, 2026 | 730.00 | 734.00 | 723.00 | 732.00 | 732.00 | +1.39% | 61,000 | 0.60 |
| Sep 11, 2026 | 729.00 | 729.00 | 722.00 | 722.00 | 722.00 | -0.96% | 126,100 | 1.25 |
| Sep 10, 2026 | 726.00 | 731.00 | 726.00 | 729.00 | 729.00 | +0.28% | 51,100 | 0.50 |
| Sep 09, 2026 | 733.00 | 733.00 | 727.00 | 727.00 | 727.00 | -0.82% | 131,800 | 1.30 |
| Sep 08, 2026 | 733.00 | 736.00 | 732.00 | 733.00 | 733.00 | -0.14% | 47,900 | 0.47 |
| Sep 07, 2026 | 734.00 | 738.00 | 733.00 | 734.00 | 734.00 | -0.27% | 77,900 | 0.77 |
| Sep 04, 2026 | 733.00 | 739.00 | 733.00 | 736.00 | 736.00 | +0.27% | 46,000 | 0.45 |
| Sep 03, 2026 | 735.00 | 740.00 | 732.00 | 734.00 | 734.00 | +0.14% | 60,600 | 0.58 |
| Sep 02, 2026 | 750.00 | 750.00 | 727.00 | 733.00 | 733.00 | -2.27% | 254,800 | 2.50 |
| Sep 01, 2026 | 753.00 | 756.00 | 746.00 | 750.00 | 750.00 | -1.19% | 172,000 | 1.70 |
| Aug 31, 2026 | 757.00 | 760.00 | 748.00 | 759.00 | 759.00 | +0.66% | 142,700 | 1.41 |
| Aug 28, 2026 | 750.00 | 760.00 | 747.00 | 754.00 | 754.00 | +0.53% | 115,700 | 1.14 |
| Aug 27, 2026 | 745.00 | 751.00 | 742.00 | 750.00 | 750.00 | +0.67% | 66,400 | 0.64 |
| Aug 26, 2026 | 747.00 | 752.00 | 745.00 | 745.00 | 745.00 | -0.27% | 82,400 | 0.78 |
| Aug 25, 2026 | 746.00 | 750.00 | 741.00 | 747.00 | 747.00 | +0.81% | 89,200 | 0.83 |
| Aug 24, 2026 | 740.00 | 747.00 | 738.00 | 741.00 | 741.00 | +0.27% | 95,800 | 0.88 |
