Want to see JP:3205 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
730.00
734.00
723.00
732.00
732.00
+1.39%
61,000
0.60
Sep 11, 2026
729.00
729.00
722.00
722.00
722.00
-0.96%
126,100
1.25
Sep 10, 2026
726.00
731.00
726.00
729.00
729.00
+0.28%
51,100
0.50
Sep 09, 2026
733.00
733.00
727.00
727.00
727.00
-0.82%
131,800
1.30
Sep 08, 2026
733.00
736.00
732.00
733.00
733.00
-0.14%
47,900
0.47
Sep 07, 2026
734.00
738.00
733.00
734.00
734.00
-0.27%
77,900
0.77
Sep 04, 2026
733.00
739.00
733.00
736.00
736.00
+0.27%
46,000
0.45
Sep 03, 2026
735.00
740.00
732.00
734.00
734.00
+0.14%
60,600
0.58
Sep 02, 2026
750.00
750.00
727.00
733.00
733.00
-2.27%
254,800
2.50
Sep 01, 2026
753.00
756.00
746.00
750.00
750.00
-1.19%
172,000
1.70
Aug 31, 2026
757.00
760.00
748.00
759.00
759.00
+0.66%
142,700
1.41
Aug 28, 2026
750.00
760.00
747.00
754.00
754.00
+0.53%
115,700
1.14
Aug 27, 2026
745.00
751.00
742.00
750.00
750.00
+0.67%
66,400
0.64
Aug 26, 2026
747.00
752.00
745.00
745.00
745.00
-0.27%
82,400
0.78
Aug 25, 2026
746.00
750.00
741.00
747.00
747.00
+0.81%
89,200
0.83
Aug 24, 2026
740.00
747.00
738.00
741.00
741.00
+0.27%
95,800
0.88
Aug 21, 2026
742.00
743.00
736.00
739.00
739.00
-0.14%
83,500
0.76
Aug 20, 2026
730.00
740.00
730.00
740.00
740.00
+1.65%
61,000
0.54
Aug 19, 2026
736.00
740.00
728.00
728.00
728.00
-1.36%
143,000
1.23
Aug 18, 2026
741.00
743.00
737.00
738.00
738.00
+0.27%
98,500
0.84
Aug 17, 2026
750.00
752.00
736.00
736.00
736.00
-1.74%
175,400
1.48
Aug 14, 2026
744.00
751.00
742.00
749.00
749.00
+0.67%
132,300
1.10
Aug 13, 2026
735.00
744.00
733.00
744.00
744.00
+1.78%
104,900
0.85
Aug 12, 2026
732.00
739.00
730.00
731.00
731.00
-0.14%
106,500
0.81
Aug 11, 2026
732.00
738.00
730.00
732.00
732.00
0.00%
0
0.00
Aug 10, 2026
732.00
738.00
730.00
732.00
732.00
0.00%
101,100
0.66
Aug 07, 2026
741.00
745.00
730.00
732.00
732.00
-1.08%
143,600
0.94
Aug 06, 2026
727.00
742.00
727.00
740.00
740.00
+2.07%
92,000
0.60
Aug 05, 2026
730.00
733.00
724.00
725.00
725.00
-0.55%
77,700
0.50
Aug 04, 2026
722.00
732.00
721.00
729.00
729.00
+0.97%
55,800
0.36
Aug 03, 2026
732.00
747.00
722.00
722.00
722.00
-1.37%
173,000
1.12
Jul 31, 2026
743.00
747.00
732.00
732.00
732.00
-1.08%
132,400
0.87
Jul 30, 2026
746.00
747.00
740.00
740.00
740.00
-0.80%
113,800
0.76
Jul 29, 2026
748.00
752.00
745.00
746.00
746.00
0.00%
93,500
0.62
Jul 28, 2026
754.00
756.00
742.00
746.00
746.00
-1.06%
129,600
0.86
Jul 27, 2026
745.00
755.00
745.00
754.00
754.00
+1.48%
111,600
0.75
Jul 24, 2026
749.00
749.00
742.00
743.00
743.00
-0.54%
66,100
0.44
Jul 23, 2026
752.00
754.00
746.00
747.00
747.00
-0.53%
82,100
0.54
Jul 22, 2026
764.00
764.00
749.00
751.00
751.00
-1.57%
122,500
0.79
Jul 21, 2026
750.00
767.00
749.00
763.00
763.00
+1.87%
120,900
0.71
Jul 20, 2026
749.00
760.00
741.00
749.00
749.00
0.00%
0
0.00
Jul 17, 2026
757.00
760.00
741.00
749.00
749.00
-1.06%
146,600
0.85
Jul 16, 2026
760.00
768.00
751.00
757.00
757.00
-0.39%
117,900
0.68
Jul 15, 2026
750.00
765.00
746.00
760.00
760.00
+1.60%
135,100
0.78
Jul 14, 2026
749.00
753.00
744.00
748.00
748.00
+0.54%
86,200
0.49
Jul 13, 2026
751.00
767.00
742.00
744.00
744.00
+0.27%
89,000
0.50
Jul 10, 2026
753.00
755.00
742.00
742.00
742.00
-1.07%
88,700
0.49
Jul 09, 2026
740.00
750.00
740.00
750.00
750.00
+1.35%
84,000
0.46
Jul 08, 2026
742.00
744.00
737.00
740.00
740.00
-0.13%
83,200
0.44
Jul 07, 2026
736.00
744.00
736.00
741.00
741.00
+0.82%
115,300
0.61
Rows: