tiprankstipranks
Next Generation Technology Group, Inc. (JP:319A)
:319A
Japanese Market
319A
Next Generation Technology Group, Inc.
RESEARCH TOOLSreports
Want to see JP:319A full AI Analyst Report?

Next Generation Technology Group, Inc. (319A) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
19,200.00
19,900.00
19,060.00
19,060.00
19,060.00
-4.56%
48,700
1.26
Sep 10, 2026
20,660.00
20,680.00
19,720.00
19,970.00
19,970.00
-5.62%
57,000
1.49
Sep 09, 2026
21,200.00
22,410.00
21,080.00
21,160.00
21,160.00
-2.31%
33,800
0.88
Sep 08, 2026
21,820.00
22,440.00
21,300.00
21,660.00
21,660.00
-0.87%
44,600
1.17
Sep 07, 2026
20,920.00
22,240.00
20,920.00
21,850.00
21,850.00
+5.05%
39,700
1.06
Sep 04, 2026
21,700.00
21,700.00
20,300.00
20,800.00
20,800.00
-2.85%
43,100
1.15
Sep 03, 2026
20,220.00
21,470.00
20,220.00
21,410.00
21,410.00
+6.57%
32,600
0.87
Sep 02, 2026
20,400.00
20,990.00
20,080.00
20,090.00
20,090.00
-3.88%
24,200
0.65
Sep 01, 2026
21,000.00
21,930.00
20,670.00
20,900.00
20,900.00
+1.90%
39,300
1.06
Aug 31, 2026
20,420.00
20,740.00
19,820.00
20,510.00
20,510.00
+0.34%
27,300
0.73
Aug 28, 2026
20,030.00
20,690.00
19,820.00
20,440.00
20,440.00
+2.05%
22,500
0.60
Aug 27, 2026
19,340.00
20,100.00
19,100.00
20,030.00
20,030.00
+5.25%
37,600
1.00
Aug 26, 2026
21,200.00
21,200.00
19,030.00
19,030.00
19,030.00
-9.51%
57,300
1.52
Aug 25, 2026
20,660.00
22,200.00
20,160.00
21,030.00
21,030.00
+4.32%
61,900
1.67
Aug 24, 2026
21,080.00
21,210.00
19,670.00
20,160.00
20,160.00
-4.36%
43,700
1.19
Aug 21, 2026
19,890.00
21,300.00
19,520.00
21,080.00
21,080.00
+4.36%
58,800
1.62
Aug 20, 2026
18,560.00
20,400.00
18,350.00
20,200.00
20,200.00
+11.23%
86,900
2.43
Aug 19, 2026
17,610.00
18,170.00
16,630.00
18,160.00
18,160.00
+0.33%
94,800
2.72
Aug 18, 2026
19,300.00
19,400.00
18,010.00
18,100.00
18,100.00
-6.22%
50,700
1.46
Aug 17, 2026
22,200.00
22,700.00
19,300.00
19,300.00
19,300.00
-5.30%
94,000
2.76
Aug 14, 2026
21,000.00
21,800.00
19,500.00
20,380.00
20,380.00
-2.02%
42,100
1.16
Aug 13, 2026
20,270.00
21,000.00
19,740.00
20,800.00
20,800.00
+5.32%
28,400
0.77
Aug 12, 2026
19,830.00
20,200.00
19,550.00
19,750.00
19,750.00
+0.36%
21,300
0.57
Aug 11, 2026
19,680.00
19,990.00
19,030.00
19,680.00
19,680.00
0.00%
0
0.00
Aug 10, 2026
19,090.00
19,990.00
19,030.00
19,680.00
19,680.00
+1.60%
9,800
0.26
Aug 07, 2026
19,770.00
20,060.00
19,140.00
19,370.00
19,370.00
-1.92%
22,100
0.57
Aug 06, 2026
19,920.00
20,980.00
19,100.00
19,750.00
19,750.00
-3.28%
28,600
0.74
Aug 05, 2026
18,950.00
20,510.00
18,460.00
20,420.00
20,420.00
+5.53%
49,500
1.27
Aug 04, 2026
17,900.00
19,500.00
17,870.00
19,350.00
19,350.00
+7.86%
44,300
1.13
Aug 03, 2026
16,560.00
17,940.00
16,470.00
17,940.00
17,940.00
+8.33%
38,600
1.00
Jul 31, 2026
16,020.00
16,990.00
15,990.00
16,560.00
16,560.00
+7.39%
43,200
1.14
Jul 30, 2026
15,600.00
15,900.00
14,590.00
15,420.00
15,420.00
-5.22%
58,100
1.57
Jul 29, 2026
16,800.00
16,970.00
15,660.00
16,270.00
16,270.00
-1.39%
39,300
1.07
Jul 28, 2026
16,340.00
16,900.00
15,880.00
16,500.00
16,500.00
-0.90%
31,400
0.86
Jul 27, 2026
16,010.00
16,650.00
15,430.00
16,650.00
16,650.00
+4.65%
52,700
1.47
Jul 24, 2026
15,510.00
15,970.00
15,190.00
15,910.00
15,910.00
-0.87%
57,600
1.63
Jul 23, 2026
16,000.00
16,240.00
15,250.00
16,050.00
16,050.00
+0.19%
74,300
2.15
Jul 22, 2026
16,300.00
16,840.00
15,990.00
16,020.00
16,020.00
-1.42%
53,100
1.55
Jul 21, 2026
17,510.00
17,510.00
15,760.00
16,250.00
16,250.00
-8.09%
64,300
1.91
Jul 20, 2026
17,680.00
18,800.00
17,200.00
17,680.00
17,680.00
0.00%
0
0.00
Jul 17, 2026
18,800.00
18,800.00
17,200.00
17,680.00
17,680.00
-5.71%
37,600
1.10
Jul 16, 2026
20,980.00
20,980.00
18,410.00
18,750.00
18,750.00
-9.24%
31,400
0.92
Jul 15, 2026
20,220.00
21,300.00
20,100.00
20,660.00
20,660.00
+1.42%
24,700
0.72
Jul 14, 2026
19,540.00
20,940.00
19,400.00
20,370.00
20,370.00
+4.25%
31,400
0.92
Jul 13, 2026
19,480.00
20,800.00
18,980.00
19,540.00
19,540.00
+5.79%
48,900
1.43
Jul 10, 2026
16,870.00
18,860.00
16,870.00
18,470.00
18,470.00
+7.76%
53,000
1.57
Jul 09, 2026
17,190.00
17,510.00
16,810.00
17,140.00
17,140.00
+4.58%
17,700
0.52
Jul 08, 2026
16,040.00
16,730.00
16,020.00
16,390.00
16,390.00
-0.30%
23,100
0.67
Jul 07, 2026
16,710.00
16,800.00
16,020.00
16,440.00
16,440.00
-3.24%
17,800
0.51
Jul 06, 2026
17,150.00
17,290.00
16,700.00
16,990.00
16,990.00
-2.80%
14,200
0.40
Rows:
50