Want to see JP:3199 full AI Analyst Report?
Watahan & Co., Ltd. (3199) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1,198.00 | 1,202.00 | 1,181.00 | 1,190.00 | 1,190.00 | -0.67% | 43,800 | 0.95 |
| Oct 30, 2026 | 1,200.00 | 1,202.00 | 1,178.00 | 1,198.00 | 1,198.00 | +1.01% | 74,500 | 1.62 |
| Oct 29, 2026 | 1,191.00 | 1,200.00 | 1,179.00 | 1,186.00 | 1,186.00 | -0.67% | 252,700 | 5.84 |
| Oct 28, 2026 | 1,206.00 | 1,208.00 | 1,193.00 | 1,194.00 | 1,194.00 | -1.40% | 104,100 | 2.45 |
| Oct 27, 2026 | 1,236.00 | 1,236.00 | 1,204.00 | 1,211.00 | 1,211.00 | -2.42% | 98,800 | 2.36 |
| Oct 26, 2026 | 1,248.00 | 1,250.00 | 1,233.00 | 1,241.00 | 1,241.00 | -1.12% | 94,700 | 2.29 |
| Oct 23, 2026 | 1,260.00 | 1,276.00 | 1,252.00 | 1,255.00 | 1,255.00 | +0.32% | 56,200 | 1.37 |
| Oct 22, 2026 | 1,245.00 | 1,254.00 | 1,245.00 | 1,251.00 | 1,251.00 | +0.24% | 32,500 | 0.78 |
| Oct 21, 2026 | 1,251.00 | 1,252.00 | 1,247.00 | 1,248.00 | 1,248.00 | -0.32% | 36,000 | 0.86 |
| Oct 20, 2026 | 1,243.00 | 1,253.00 | 1,243.00 | 1,252.00 | 1,252.00 | +0.72% | 36,600 | 0.87 |
| Oct 19, 2026 | 1,233.00 | 1,245.00 | 1,233.00 | 1,243.00 | 1,243.00 | +1.06% | 42,300 | 1.00 |
| Oct 16, 2026 | 1,228.00 | 1,233.00 | 1,221.00 | 1,230.00 | 1,230.00 | -0.24% | 43,800 | 1.05 |
| Oct 15, 2026 | 1,230.00 | 1,237.00 | 1,225.00 | 1,233.00 | 1,233.00 | +0.16% | 37,100 | 0.90 |
| Oct 14, 2026 | 1,240.00 | 1,240.00 | 1,225.00 | 1,231.00 | 1,231.00 | -0.89% | 42,700 | 1.04 |
| Oct 13, 2026 | 1,240.00 | 1,253.00 | 1,236.00 | 1,242.00 | 1,242.00 | +0.08% | 46,100 | 1.14 |
| Oct 12, 2026 | 1,241.00 | 1,253.00 | 1,229.00 | 1,241.00 | 1,241.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,230.00 | 1,253.00 | 1,229.00 | 1,241.00 | 1,241.00 | +0.49% | 45,900 | 1.14 |
| Oct 08, 2026 | 1,235.00 | 1,235.00 | 1,226.00 | 1,235.00 | 1,235.00 | -0.48% | 56,900 | 1.42 |
| Oct 07, 2026 | 1,258.00 | 1,260.00 | 1,241.00 | 1,241.00 | 1,241.00 | -1.90% | 69,600 | 1.77 |
| Oct 06, 2026 | 1,255.00 | 1,268.00 | 1,255.00 | 1,265.00 | 1,265.00 | +0.56% | 32,600 | 0.83 |
| Oct 05, 2026 | 1,262.00 | 1,264.00 | 1,252.00 | 1,258.00 | 1,258.00 | -0.79% | 56,800 | 1.47 |
| Oct 02, 2026 | 1,277.00 | 1,277.00 | 1,265.00 | 1,268.00 | 1,268.00 | -1.17% | 54,600 | 1.43 |
| Oct 01, 2026 | 1,287.00 | 1,291.00 | 1,277.00 | 1,283.00 | 1,283.00 | -0.39% | 35,000 | 0.92 |
| Sep 30, 2026 | 1,281.00 | 1,296.00 | 1,271.00 | 1,288.00 | 1,288.00 | +0.39% | 64,900 | 1.74 |
| Sep 29, 2026 | 1,291.00 | 1,294.00 | 1,283.00 | 1,283.00 | 1,283.00 | -1.00% | 75,200 | 2.07 |
| Sep 28, 2026 | 1,309.00 | 1,310.00 | 1,290.00 | 1,296.00 | 1,296.00 | -0.61% | 191,500 | 5.72 |
| Sep 25, 2026 | 1,308.00 | 1,318.00 | 1,304.00 | 1,304.00 | 1,304.00 | -0.23% | 64,700 | 1.97 |
| Sep 24, 2026 | 1,317.00 | 1,317.00 | 1,307.00 | 1,307.00 | 1,307.00 | -0.38% | 69,700 | 2.17 |
| Sep 23, 2026 | 1,316.00 | 1,318.00 | 1,310.00 | 1,312.00 | 1,312.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,316.00 | 1,318.00 | 1,310.00 | 1,312.00 | 1,312.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,316.00 | 1,318.00 | 1,310.00 | 1,312.00 | 1,312.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,316.00 | 1,318.00 | 1,310.00 | 1,312.00 | 1,312.00 | -0.61% | 35,300 | 1.02 |
| Sep 17, 2026 | 1,314.00 | 1,320.00 | 1,313.00 | 1,320.00 | 1,320.00 | +0.30% | 28,400 | 0.82 |
| Sep 16, 2026 | 1,319.00 | 1,319.00 | 1,313.00 | 1,316.00 | 1,316.00 | +0.08% | 23,400 | 0.68 |
| Sep 15, 2026 | 1,315.00 | 1,318.00 | 1,310.00 | 1,315.00 | 1,315.00 | +0.00% | 24,700 | 0.72 |
| Sep 14, 2026 | 1,311.00 | 1,315.00 | 1,305.00 | 1,315.00 | 1,315.00 | +1.00% | 29,400 | 0.86 |
| Sep 11, 2026 | 1,302.00 | 1,306.00 | 1,300.00 | 1,302.00 | 1,302.00 | -0.61% | 34,500 | 1.01 |
| Sep 10, 2026 | 1,313.00 | 1,315.00 | 1,306.00 | 1,310.00 | 1,310.00 | -0.61% | 31,200 | 0.92 |
| Sep 09, 2026 | 1,321.00 | 1,323.00 | 1,315.00 | 1,318.00 | 1,318.00 | -0.45% | 27,400 | 0.81 |
| Sep 08, 2026 | 1,315.00 | 1,328.00 | 1,309.00 | 1,324.00 | 1,324.00 | +0.91% | 33,100 | 0.99 |
| Sep 07, 2026 | 1,320.00 | 1,322.00 | 1,312.00 | 1,312.00 | 1,312.00 | -1.06% | 32,700 | 0.98 |
| Sep 04, 2026 | 1,321.00 | 1,331.00 | 1,317.00 | 1,326.00 | 1,326.00 | +0.30% | 32,900 | 0.99 |
| Sep 03, 2026 | 1,327.00 | 1,333.00 | 1,321.00 | 1,322.00 | 1,322.00 | -0.38% | 24,400 | 0.73 |
| Sep 02, 2026 | 1,335.00 | 1,335.00 | 1,323.00 | 1,327.00 | 1,327.00 | -0.97% | 39,400 | 1.19 |
| Sep 01, 2026 | 1,344.00 | 1,353.00 | 1,335.00 | 1,340.00 | 1,340.00 | -0.22% | 35,600 | 1.09 |
| Aug 31, 2026 | 1,346.00 | 1,346.00 | 1,336.00 | 1,343.00 | 1,343.00 | -0.15% | 28,500 | 0.87 |
| Aug 28, 2026 | 1,346.00 | 1,359.00 | 1,340.00 | 1,345.00 | 1,345.00 | -0.52% | 36,100 | 1.09 |
| Aug 27, 2026 | 1,337.00 | 1,352.00 | 1,335.00 | 1,352.00 | 1,352.00 | +0.67% | 36,500 | 1.10 |
| Aug 26, 2026 | 1,344.00 | 1,345.00 | 1,333.00 | 1,343.00 | 1,343.00 | -0.07% | 62,400 | 1.91 |
| Aug 25, 2026 | 1,342.00 | 1,347.00 | 1,337.00 | 1,344.00 | 1,344.00 | +0.90% | 38,100 | 1.18 |
