Want to see JP:3199 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,311.00
1,315.00
1,305.00
1,315.00
1,315.00
+1.00%
29,400
0.86
Sep 11, 2026
1,302.00
1,306.00
1,300.00
1,302.00
1,302.00
-0.61%
34,500
1.01
Sep 10, 2026
1,313.00
1,315.00
1,306.00
1,310.00
1,310.00
-0.61%
31,200
0.92
Sep 09, 2026
1,321.00
1,323.00
1,315.00
1,318.00
1,318.00
-0.45%
27,400
0.81
Sep 08, 2026
1,315.00
1,328.00
1,309.00
1,324.00
1,324.00
+0.91%
33,100
0.99
Sep 07, 2026
1,320.00
1,322.00
1,312.00
1,312.00
1,312.00
-1.06%
32,700
0.98
Sep 04, 2026
1,321.00
1,331.00
1,317.00
1,326.00
1,326.00
+0.30%
32,900
0.99
Sep 03, 2026
1,327.00
1,333.00
1,321.00
1,322.00
1,322.00
-0.38%
24,400
0.73
Sep 02, 2026
1,335.00
1,335.00
1,323.00
1,327.00
1,327.00
-0.97%
39,400
1.19
Sep 01, 2026
1,344.00
1,353.00
1,335.00
1,340.00
1,340.00
-0.22%
35,600
1.09
Aug 31, 2026
1,346.00
1,346.00
1,336.00
1,343.00
1,343.00
-0.15%
28,500
0.87
Aug 28, 2026
1,346.00
1,359.00
1,340.00
1,345.00
1,345.00
-0.52%
36,100
1.09
Aug 27, 2026
1,337.00
1,352.00
1,335.00
1,352.00
1,352.00
+0.67%
36,500
1.10
Aug 26, 2026
1,344.00
1,345.00
1,333.00
1,343.00
1,343.00
-0.07%
62,400
1.91
Aug 25, 2026
1,342.00
1,347.00
1,337.00
1,344.00
1,344.00
+0.90%
38,100
1.18
Aug 24, 2026
1,334.00
1,339.00
1,325.00
1,332.00
1,332.00
+0.30%
37,300
1.15
Aug 21, 2026
1,327.00
1,331.00
1,323.00
1,328.00
1,328.00
-0.15%
27,300
0.83
Aug 20, 2026
1,323.00
1,338.00
1,323.00
1,330.00
1,330.00
+0.30%
21,600
0.65
Aug 19, 2026
1,321.00
1,330.00
1,319.00
1,326.00
1,326.00
-0.23%
22,000
0.67
Aug 18, 2026
1,323.00
1,334.00
1,320.00
1,329.00
1,329.00
+0.45%
20,500
0.62
Aug 17, 2026
1,330.00
1,335.00
1,323.00
1,323.00
1,323.00
-0.90%
26,900
0.82
Aug 14, 2026
1,327.00
1,341.00
1,319.00
1,335.00
1,335.00
+0.75%
47,200
1.44
Aug 13, 2026
1,307.00
1,326.00
1,301.00
1,325.00
1,325.00
+1.38%
45,900
1.41
Aug 12, 2026
1,306.00
1,313.00
1,301.00
1,307.00
1,307.00
+0.38%
42,100
1.31
Aug 11, 2026
1,302.00
1,309.00
1,295.00
1,302.00
1,302.00
0.00%
0
0.00
Aug 10, 2026
1,303.00
1,309.00
1,295.00
1,302.00
1,302.00
+0.15%
37,300
1.15
Aug 07, 2026
1,291.00
1,310.00
1,291.00
1,300.00
1,300.00
+1.40%
42,400
1.32
Aug 06, 2026
1,281.00
1,289.00
1,275.00
1,282.00
1,282.00
+0.55%
36,700
1.15
Aug 05, 2026
1,280.00
1,285.00
1,272.00
1,275.00
1,275.00
-0.39%
53,000
1.68
Aug 04, 2026
1,298.00
1,299.00
1,280.00
1,280.00
1,280.00
-1.39%
70,700
2.31
Aug 03, 2026
1,319.00
1,319.00
1,292.00
1,298.00
1,298.00
-1.29%
71,400
2.43
Jul 31, 2026
1,347.00
1,352.00
1,315.00
1,315.00
1,315.00
-2.88%
59,600
2.09
Jul 30, 2026
1,370.00
1,370.00
1,331.00
1,354.00
1,354.00
-0.81%
53,800
1.95
Jul 29, 2026
1,328.00
1,368.00
1,323.00
1,365.00
1,365.00
+2.25%
64,100
2.39
Jul 28, 2026
1,331.00
1,342.00
1,325.00
1,335.00
1,335.00
-0.52%
42,000
1.58
Jul 27, 2026
1,336.00
1,346.00
1,320.00
1,342.00
1,342.00
-0.74%
84,100
3.34
Jul 24, 2026
1,353.00
1,365.00
1,343.00
1,352.00
1,352.00
+0.15%
39,800
1.60
Jul 23, 2026
1,356.00
1,358.00
1,344.00
1,350.00
1,350.00
-1.17%
33,700
1.34
Jul 22, 2026
1,352.00
1,367.00
1,342.00
1,366.00
1,366.00
+1.49%
52,300
2.12
Jul 21, 2026
1,348.00
1,368.00
1,346.00
1,346.00
1,346.00
+0.07%
30,300
1.23
Jul 20, 2026
1,345.00
1,356.00
1,340.00
1,345.00
1,345.00
0.00%
0
0.00
Jul 17, 2026
1,345.00
1,356.00
1,340.00
1,345.00
1,345.00
+0.07%
27,100
1.08
Jul 16, 2026
1,346.00
1,356.00
1,343.00
1,344.00
1,344.00
+0.07%
16,900
0.68
Jul 15, 2026
1,348.00
1,353.00
1,341.00
1,343.00
1,343.00
+0.22%
14,500
0.58
Jul 14, 2026
1,355.00
1,357.00
1,340.00
1,340.00
1,340.00
-0.15%
20,600
0.83
Jul 13, 2026
1,355.00
1,362.00
1,342.00
1,342.00
1,342.00
-1.32%
39,300
1.61
Jul 10, 2026
1,358.00
1,364.00
1,354.00
1,360.00
1,360.00
+0.15%
22,800
0.94
Jul 09, 2026
1,375.00
1,375.00
1,358.00
1,358.00
1,358.00
-0.88%
22,800
0.94
Jul 08, 2026
1,366.00
1,375.00
1,365.00
1,370.00
1,370.00
+0.29%
22,800
0.95
Jul 07, 2026
1,342.00
1,369.00
1,342.00
1,366.00
1,366.00
+1.94%
17,300
0.72
Rows: