Want to see JP:3197 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,270.00
3,281.00
3,235.00
3,262.00
3,262.00
-0.46%
1,099,200
0.76
Sep 17, 2026
3,290.00
3,317.00
3,245.00
3,277.00
3,277.00
+0.61%
868,600
0.59
Sep 16, 2026
3,304.00
3,334.00
3,257.00
3,257.00
3,257.00
-1.54%
781,000
0.52
Sep 15, 2026
3,348.00
3,367.00
3,291.00
3,308.00
3,308.00
-0.42%
803,300
0.52
Sep 14, 2026
3,310.00
3,353.00
3,288.00
3,322.00
3,322.00
+0.64%
783,100
0.50
Sep 11, 2026
3,349.00
3,373.00
3,298.00
3,301.00
3,301.00
-1.23%
902,200
0.57
Sep 10, 2026
3,353.00
3,359.00
3,318.00
3,342.00
3,342.00
-0.80%
775,900
0.48
Sep 09, 2026
3,422.00
3,425.00
3,369.00
3,369.00
3,369.00
-1.49%
1,120,100
0.68
Sep 08, 2026
3,304.00
3,434.00
3,290.00
3,420.00
3,420.00
+3.11%
1,180,400
0.71
Sep 07, 2026
3,351.00
3,358.00
3,303.00
3,317.00
3,317.00
-1.98%
877,300
0.52
Sep 04, 2026
3,360.00
3,419.00
3,329.00
3,384.00
3,384.00
+0.45%
1,050,800
0.62
Sep 03, 2026
3,379.00
3,406.00
3,350.00
3,369.00
3,369.00
+0.27%
897,600
0.52
Sep 02, 2026
3,354.00
3,372.00
3,335.00
3,360.00
3,360.00
-0.77%
730,700
0.41
Sep 01, 2026
3,345.00
3,414.00
3,335.00
3,386.00
3,386.00
+0.56%
1,004,300
0.55
Aug 31, 2026
3,392.00
3,409.00
3,356.00
3,367.00
3,367.00
-0.68%
876,900
0.48
Aug 28, 2026
3,325.00
3,390.00
3,315.00
3,390.00
3,390.00
+1.41%
755,800
0.41
Aug 27, 2026
3,315.00
3,377.00
3,294.00
3,343.00
3,343.00
0.00%
699,600
0.37
Aug 26, 2026
3,373.00
3,387.00
3,339.00
3,343.00
3,343.00
-1.53%
879,000
0.46
Aug 25, 2026
3,388.00
3,426.00
3,365.00
3,395.00
3,395.00
+1.10%
1,108,300
0.58
Aug 24, 2026
3,362.00
3,418.00
3,336.00
3,358.00
3,358.00
-0.12%
1,158,700
0.60
Aug 21, 2026
3,310.00
3,390.00
3,310.00
3,362.00
3,362.00
+1.63%
1,714,400
0.89
Aug 20, 2026
3,261.00
3,308.00
3,246.00
3,308.00
3,308.00
+1.63%
1,339,900
0.69
Aug 19, 2026
3,248.00
3,269.00
3,201.00
3,255.00
3,255.00
+3.07%
1,650,100
0.85
Aug 18, 2026
3,143.00
3,176.00
3,120.00
3,158.00
3,158.00
-0.22%
1,068,300
0.55
Aug 17, 2026
3,258.00
3,282.00
3,162.00
3,165.00
3,165.00
-2.85%
1,360,200
0.70
Aug 14, 2026
3,205.00
3,286.00
3,184.00
3,258.00
3,258.00
+0.09%
1,619,700
0.83
Aug 13, 2026
3,215.00
3,256.00
3,155.00
3,255.00
3,255.00
+1.72%
2,992,800
1.55
Aug 12, 2026
3,298.00
3,312.00
3,200.00
3,200.00
3,200.00
-1.39%
1,679,000
0.87
Aug 11, 2026
3,245.00
3,245.00
3,142.00
3,245.00
3,245.00
0.00%
0
0.00
Aug 10, 2026
3,180.00
3,245.00
3,142.00
3,245.00
3,245.00
+2.59%
1,357,700
0.66
Aug 07, 2026
3,109.00
3,185.00
3,091.00
3,163.00
3,163.00
+1.93%
1,145,400
0.56
Aug 06, 2026
3,070.00
3,110.00
3,051.00
3,103.00
3,103.00
+1.70%
1,026,100
0.50
Aug 05, 2026
3,079.00
3,100.00
3,048.00
3,051.00
3,051.00
-1.10%
820,600
0.39
Aug 04, 2026
3,173.00
3,174.00
3,085.00
3,085.00
3,085.00
-3.35%
932,100
0.44
Aug 03, 2026
3,150.00
3,192.00
3,094.00
3,192.00
3,192.00
+1.62%
1,250,200
0.60
Jul 31, 2026
3,192.00
3,232.00
3,141.00
3,141.00
3,141.00
-4.70%
1,238,900
0.60
Jul 30, 2026
3,338.00
3,359.00
3,243.00
3,296.00
3,296.00
-1.11%
1,473,600
0.72
Jul 29, 2026
3,186.00
3,355.00
3,161.00
3,333.00
3,333.00
+5.47%
2,589,000
1.29
Jul 28, 2026
3,123.00
3,160.00
3,086.00
3,160.00
3,160.00
+2.33%
1,535,400
0.76
Jul 27, 2026
3,003.00
3,088.00
3,003.00
3,088.00
3,088.00
+3.61%
1,059,800
0.53
Jul 24, 2026
2,945.00
2,996.00
2,938.00
2,980.50
2,980.50
+0.08%
683,600
0.34
Jul 23, 2026
2,953.00
2,978.00
2,934.00
2,978.00
2,978.00
-0.15%
723,400
0.36
Jul 22, 2026
3,000.00
3,006.00
2,955.00
2,982.50
2,982.50
-1.40%
1,101,200
0.55
Jul 21, 2026
3,069.00
3,094.00
3,015.00
3,025.00
3,025.00
-0.69%
1,191,800
0.59
Jul 20, 2026
3,046.00
3,088.00
3,010.00
3,046.00
3,046.00
0.00%
0
0.00
Jul 17, 2026
3,018.00
3,088.00
3,010.00
3,046.00
3,046.00
+1.43%
2,012,800
0.99
Jul 16, 2026
2,955.00
3,006.00
2,954.00
3,003.00
3,003.00
+1.92%
1,295,400
0.64
Jul 15, 2026
3,014.00
3,025.00
2,931.00
2,946.50
2,946.50
-2.08%
1,400,300
0.69
Jul 14, 2026
2,949.50
3,032.00
2,938.50
3,009.00
3,009.00
+2.84%
1,559,300
0.78
Jul 13, 2026
2,910.00
2,944.00
2,908.00
2,926.00
2,926.00
+1.04%
1,197,700
0.60
Rows: