GENERATION PASS CO. LTD.(JP:3195)
Â¥424.00+2.00 (+0.47%)
JP:3195
GENERATION PASS CO. LTD. historical prices
Â¥424.00
At close:+2.00 (+0.47%)
Want to see JP:3195 full AI Analyst Report?
GENERATION PASS CO. LTD. (3195) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 419.00 | 425.00 | 419.00 | 424.00 | 424.00 | +0.47% | 5,400 | 0.12 |
| Nov 10, 2026 | 410.00 | 429.00 | 410.00 | 422.00 | 422.00 | +9.33% | 7,900 | 0.17 |
| Nov 09, 2026 | 386.00 | 415.00 | 386.00 | 413.00 | 413.00 | +6.99% | 21,900 | 0.47 |
| Nov 06, 2026 | 400.00 | 400.00 | 383.00 | 386.00 | 386.00 | -5.39% | 65,500 | 1.45 |
| Nov 05, 2026 | 420.00 | 423.00 | 405.00 | 408.00 | 408.00 | -2.16% | 24,000 | 0.53 |
| Nov 04, 2026 | 419.00 | 425.00 | 409.00 | 417.00 | 417.00 | -0.24% | 26,900 | 0.60 |
| Nov 03, 2026 | 418.00 | 461.00 | 417.00 | 418.00 | 418.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 461.00 | 461.00 | 417.00 | 418.00 | 418.00 | -10.68% | 85,300 | 1.95 |
| Oct 30, 2026 | 474.00 | 489.00 | 464.00 | 468.00 | 468.00 | -1.89% | 61,800 | 1.44 |
| Oct 29, 2026 | 465.00 | 482.00 | 465.00 | 477.00 | 477.00 | +3.25% | 38,800 | 0.91 |
| Oct 28, 2026 | 490.00 | 494.00 | 462.00 | 462.00 | 462.00 | -5.13% | 71,400 | 1.71 |
| Oct 27, 2026 | 479.00 | 489.00 | 478.00 | 487.00 | 487.00 | +1.67% | 28,600 | 0.68 |
| Oct 26, 2026 | 466.00 | 484.00 | 466.00 | 479.00 | 479.00 | +2.35% | 27,000 | 0.64 |
| Oct 23, 2026 | 466.00 | 469.00 | 450.00 | 468.00 | 468.00 | -1.27% | 33,600 | 0.79 |
| Oct 22, 2026 | 470.00 | 487.00 | 468.00 | 474.00 | 474.00 | +0.85% | 42,600 | 1.01 |
| Oct 21, 2026 | 460.00 | 475.00 | 456.00 | 470.00 | 470.00 | +3.07% | 37,100 | 0.87 |
| Oct 20, 2026 | 457.00 | 460.00 | 451.00 | 456.00 | 456.00 | -0.22% | 37,000 | 0.88 |
| Oct 19, 2026 | 449.00 | 465.00 | 445.00 | 457.00 | 457.00 | -1.72% | 16,100 | 0.38 |
| Oct 16, 2026 | 475.00 | 475.00 | 453.00 | 465.00 | 465.00 | -2.52% | 54,400 | 1.26 |
| Oct 15, 2026 | 445.00 | 477.00 | 436.00 | 477.00 | 477.00 | +7.19% | 51,100 | 1.21 |
| Oct 14, 2026 | 438.00 | 447.00 | 438.00 | 445.00 | 445.00 | +1.14% | 12,200 | 0.27 |
| Oct 13, 2026 | 440.00 | 445.00 | 437.00 | 440.00 | 440.00 | 0.00% | 11,700 | 0.25 |
| Oct 12, 2026 | 440.00 | 442.00 | 438.00 | 440.00 | 440.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 441.00 | 442.00 | 438.00 | 440.00 | 440.00 | +0.23% | 6,800 | 0.14 |
| Oct 08, 2026 | 433.00 | 441.00 | 433.00 | 439.00 | 439.00 | +1.15% | 16,100 | 0.33 |
| Oct 07, 2026 | 437.00 | 442.00 | 433.00 | 434.00 | 434.00 | -0.69% | 29,700 | 0.61 |
| Oct 06, 2026 | 439.00 | 444.00 | 437.00 | 437.00 | 437.00 | -0.46% | 17,900 | 0.37 |
| Oct 05, 2026 | 439.00 | 444.00 | 439.00 | 439.00 | 439.00 | +0.46% | 14,200 | 0.28 |
| Oct 02, 2026 | 437.00 | 443.00 | 436.00 | 437.00 | 437.00 | -0.68% | 40,700 | 0.82 |
| Oct 01, 2026 | 455.00 | 456.00 | 440.00 | 440.00 | 440.00 | -4.14% | 81,800 | 1.68 |
| Sep 30, 2026 | 452.00 | 460.00 | 451.00 | 459.00 | 459.00 | +1.32% | 33,000 | 0.67 |
| Sep 29, 2026 | 448.00 | 458.00 | 448.00 | 453.00 | 453.00 | +1.12% | 38,200 | 0.79 |
| Sep 28, 2026 | 448.00 | 453.00 | 448.00 | 448.00 | 448.00 | +0.22% | 41,200 | 0.85 |
| Sep 25, 2026 | 452.00 | 453.00 | 445.00 | 447.00 | 447.00 | -0.22% | 38,400 | 0.80 |
| Sep 24, 2026 | 451.00 | 458.00 | 448.00 | 448.00 | 448.00 | -2.18% | 83,600 | 1.78 |
| Sep 23, 2026 | 455.00 | 458.00 | 447.00 | 458.00 | 458.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 455.00 | 458.00 | 447.00 | 458.00 | 458.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 455.00 | 458.00 | 447.00 | 458.00 | 458.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 455.00 | 458.00 | 447.00 | 458.00 | 458.00 | +2.46% | 73,700 | 1.47 |
| Sep 17, 2026 | 466.00 | 466.00 | 445.00 | 447.00 | 447.00 | -2.83% | 164,500 | 3.41 |
| Sep 16, 2026 | 466.00 | 474.00 | 460.00 | 460.00 | 460.00 | -7.44% | 358,800 | 8.19 |
| Sep 15, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | -16.75% | 163,500 | 3.91 |
| Sep 14, 2026 | 707.00 | 723.00 | 597.00 | 597.00 | 597.00 | -14.35% | 83,000 | 1.89 |
| Sep 11, 2026 | 687.00 | 698.00 | 680.00 | 697.00 | 697.00 | +0.14% | 24,500 | 0.52 |
| Sep 10, 2026 | 704.00 | 704.00 | 683.00 | 696.00 | 696.00 | -0.14% | 21,600 | 0.43 |
| Sep 09, 2026 | 702.00 | 704.00 | 696.00 | 697.00 | 697.00 | -0.43% | 16,500 | 0.33 |
| Sep 08, 2026 | 711.00 | 712.00 | 693.00 | 700.00 | 700.00 | -1.69% | 24,200 | 0.48 |
| Sep 07, 2026 | 717.00 | 717.00 | 695.00 | 712.00 | 712.00 | +0.85% | 29,100 | 0.58 |
| Sep 04, 2026 | 689.00 | 710.00 | 689.00 | 706.00 | 706.00 | +3.52% | 24,200 | 0.48 |
| Sep 03, 2026 | 724.00 | 729.00 | 670.00 | 682.00 | 682.00 | -5.80% | 84,000 | 1.70 |
