Want to see JP:3195 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
455.00
458.00
447.00
458.00
458.00
+2.46%
73,700
1.47
Sep 17, 2026
466.00
466.00
445.00
447.00
447.00
-2.83%
164,500
3.41
Sep 16, 2026
466.00
474.00
460.00
460.00
460.00
-7.44%
358,800
8.19
Sep 15, 2026
497.00
497.00
497.00
497.00
497.00
-16.75%
163,500
3.91
Sep 14, 2026
707.00
723.00
597.00
597.00
597.00
-14.35%
83,000
1.89
Sep 11, 2026
687.00
698.00
680.00
697.00
697.00
+0.14%
24,500
0.52
Sep 10, 2026
704.00
704.00
683.00
696.00
696.00
-0.14%
21,600
0.43
Sep 09, 2026
702.00
704.00
696.00
697.00
697.00
-0.43%
16,500
0.33
Sep 08, 2026
711.00
712.00
693.00
700.00
700.00
-1.69%
24,200
0.48
Sep 07, 2026
717.00
717.00
695.00
712.00
712.00
+0.85%
29,100
0.58
Sep 04, 2026
689.00
710.00
689.00
706.00
706.00
+3.52%
24,200
0.48
Sep 03, 2026
724.00
729.00
670.00
682.00
682.00
-5.80%
84,000
1.70
Sep 02, 2026
718.00
731.00
701.00
724.00
724.00
-0.69%
52,100
1.07
Sep 01, 2026
720.00
746.00
716.00
729.00
729.00
+0.41%
40,600
0.83
Aug 31, 2026
686.00
732.00
686.00
726.00
726.00
+5.37%
73,400
1.52
Aug 28, 2026
681.00
694.00
675.00
689.00
689.00
+1.17%
40,400
0.84
Aug 27, 2026
667.00
681.00
666.00
681.00
681.00
+1.19%
22,700
0.47
Aug 26, 2026
652.00
674.00
652.00
673.00
673.00
+3.22%
35,500
0.73
Aug 25, 2026
645.00
652.00
637.00
652.00
652.00
+0.46%
40,600
0.83
Aug 24, 2026
650.00
654.00
643.00
649.00
649.00
-0.15%
17,200
0.35
Aug 21, 2026
634.00
650.00
630.00
650.00
650.00
+1.25%
26,000
0.53
Aug 20, 2026
644.00
646.00
637.00
642.00
642.00
+0.94%
14,100
0.28
Aug 19, 2026
636.00
649.00
620.00
636.00
636.00
+0.16%
34,000
0.66
Aug 18, 2026
642.00
645.00
629.00
635.00
635.00
-0.47%
47,300
0.93
Aug 17, 2026
593.00
638.00
592.00
638.00
638.00
+6.87%
157,000
3.18
Aug 14, 2026
580.00
597.00
579.00
597.00
597.00
+3.11%
29,400
0.60
Aug 13, 2026
580.00
583.00
563.00
579.00
579.00
+0.70%
25,100
0.51
Aug 12, 2026
544.00
575.00
544.00
575.00
575.00
+6.09%
25,500
0.51
Aug 11, 2026
542.00
544.00
535.00
542.00
542.00
0.00%
0
0.00
Aug 10, 2026
539.00
544.00
535.00
542.00
542.00
+1.50%
6,900
0.14
Aug 07, 2026
539.00
544.00
533.00
534.00
534.00
0.00%
8,700
0.17
Aug 06, 2026
531.00
540.00
527.00
534.00
534.00
0.00%
14,700
0.29
Aug 05, 2026
526.00
534.00
525.00
534.00
534.00
+1.52%
8,000
0.15
Aug 04, 2026
526.00
535.00
523.00
526.00
526.00
-1.13%
15,700
0.30
Aug 03, 2026
520.00
532.00
515.00
532.00
532.00
-0.56%
13,300
0.26
Jul 31, 2026
525.00
539.00
525.00
535.00
535.00
+3.88%
16,700
0.32
Jul 30, 2026
533.00
546.00
512.00
515.00
515.00
-3.74%
43,000
0.84
Jul 29, 2026
558.00
566.00
532.00
535.00
535.00
-5.14%
50,800
0.99
Jul 28, 2026
582.00
582.00
555.00
564.00
564.00
-4.73%
51,500
0.97
Jul 27, 2026
594.00
605.00
576.00
592.00
592.00
+0.34%
27,100
0.51
Jul 24, 2026
588.00
590.00
570.00
590.00
590.00
-1.34%
51,200
0.90
Jul 23, 2026
587.00
599.00
580.00
598.00
598.00
+1.87%
19,000
0.33
Jul 22, 2026
596.00
598.00
580.00
587.00
587.00
-1.84%
48,600
0.85
Jul 21, 2026
587.00
599.00
578.00
598.00
598.00
+5.47%
69,800
1.23
Jul 20, 2026
567.00
594.00
536.00
567.00
567.00
0.00%
0
0.00
Jul 17, 2026
585.00
594.00
536.00
567.00
567.00
-2.24%
166,900
3.06
Jul 16, 2026
565.00
592.00
555.00
580.00
580.00
+2.84%
105,100
1.96
Jul 15, 2026
550.00
564.00
535.00
564.00
564.00
+4.06%
73,000
1.37
Jul 14, 2026
525.00
547.00
520.00
542.00
542.00
+2.85%
55,200
1.03
Jul 13, 2026
533.00
537.00
512.00
527.00
527.00
+0.76%
49,700
0.93
Rows: