Want to see JP:3193 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,282.00
1,325.00
1,260.00
1,299.00
1,299.00
-4.42%
572,300
3.56
Sep 11, 2026
1,400.00
1,404.00
1,350.00
1,359.00
1,359.00
-0.37%
367,200
2.35
Sep 10, 2026
1,385.00
1,385.00
1,350.00
1,364.00
1,364.00
-2.01%
143,900
0.92
Sep 09, 2026
1,423.00
1,428.00
1,391.00
1,392.00
1,392.00
-3.40%
146,900
0.94
Sep 08, 2026
1,420.00
1,451.00
1,407.00
1,441.00
1,441.00
+1.41%
119,400
0.77
Sep 07, 2026
1,460.00
1,460.00
1,419.00
1,421.00
1,421.00
-2.94%
113,700
0.73
Sep 04, 2026
1,402.00
1,465.00
1,395.00
1,464.00
1,464.00
+3.39%
179,200
1.14
Sep 03, 2026
1,400.00
1,418.00
1,388.00
1,416.00
1,416.00
+0.93%
107,500
0.67
Sep 02, 2026
1,416.00
1,418.00
1,399.00
1,403.00
1,403.00
-1.20%
123,000
0.76
Sep 01, 2026
1,445.00
1,450.00
1,415.00
1,420.00
1,420.00
-1.80%
133,500
0.83
Aug 31, 2026
1,432.00
1,447.00
1,415.00
1,446.00
1,446.00
+0.77%
188,100
1.18
Aug 28, 2026
1,427.00
1,439.00
1,421.00
1,435.00
1,435.00
+0.14%
87,500
0.55
Aug 27, 2026
1,435.00
1,460.00
1,421.00
1,433.00
1,433.00
-0.97%
98,500
0.61
Aug 26, 2026
1,441.00
1,462.00
1,431.00
1,447.00
1,447.00
-1.09%
80,400
0.50
Aug 25, 2026
1,464.00
1,471.00
1,453.00
1,463.00
1,463.00
-0.20%
60,300
0.38
Aug 24, 2026
1,478.00
1,495.00
1,463.00
1,466.00
1,466.00
-0.81%
86,400
0.54
Aug 21, 2026
1,479.00
1,481.00
1,456.00
1,478.00
1,478.00
-0.07%
88,400
0.55
Aug 20, 2026
1,450.00
1,479.00
1,442.00
1,479.00
1,479.00
+0.96%
126,600
0.79
Aug 19, 2026
1,468.00
1,470.00
1,446.00
1,465.00
1,465.00
+1.88%
141,400
0.89
Aug 18, 2026
1,454.00
1,460.00
1,431.00
1,438.00
1,438.00
-0.55%
101,000
0.64
Aug 17, 2026
1,491.00
1,491.00
1,445.00
1,446.00
1,446.00
-3.02%
113,500
0.72
Aug 14, 2026
1,503.00
1,505.00
1,482.00
1,491.00
1,491.00
-0.67%
129,600
0.82
Aug 13, 2026
1,470.00
1,503.00
1,465.00
1,501.00
1,501.00
+1.35%
155,800
0.99
Aug 12, 2026
1,455.00
1,481.00
1,441.00
1,481.00
1,481.00
+0.89%
132,500
0.85
Aug 11, 2026
1,468.00
1,472.00
1,415.00
1,468.00
1,468.00
0.00%
0
0.00
Aug 10, 2026
1,460.00
1,472.00
1,415.00
1,468.00
1,468.00
+0.96%
114,800
0.73
Aug 07, 2026
1,424.00
1,482.00
1,419.00
1,454.00
1,454.00
+1.75%
151,800
0.97
Aug 06, 2026
1,388.00
1,443.00
1,385.00
1,429.00
1,429.00
+4.08%
235,600
1.53
Aug 05, 2026
1,375.00
1,400.00
1,363.00
1,373.00
1,373.00
-0.51%
158,400
1.03
Aug 04, 2026
1,372.00
1,397.00
1,346.00
1,380.00
1,380.00
-0.79%
145,300
0.95
Aug 03, 2026
1,350.00
1,402.00
1,350.00
1,391.00
1,391.00
+0.94%
191,200
1.28
Jul 31, 2026
1,413.00
1,416.00
1,332.00
1,378.00
1,378.00
-1.99%
331,900
2.30
Jul 30, 2026
1,460.00
1,463.00
1,402.00
1,406.00
1,406.00
-3.90%
496,600
3.64
Jul 29, 2026
1,499.50
1,510.00
1,470.50
1,474.50
1,463.00
-1.07%
677,000
5.34
Jul 28, 2026
1,484.00
1,495.00
1,481.00
1,490.50
1,478.88
+0.78%
193,800
1.54
Jul 27, 2026
1,465.50
1,492.00
1,465.50
1,479.00
1,467.46
+1.09%
231,800
1.90
Jul 24, 2026
1,457.50
1,472.50
1,450.00
1,463.00
1,451.59
+0.69%
106,600
0.88
Jul 23, 2026
1,445.00
1,456.50
1,437.50
1,453.00
1,441.67
+0.24%
101,200
0.83
Jul 22, 2026
1,465.00
1,465.00
1,441.50
1,449.50
1,438.20
-0.96%
116,800
0.96
Jul 21, 2026
1,452.00
1,474.50
1,450.00
1,463.50
1,452.09
+0.79%
97,200
0.79
Jul 20, 2026
1,452.00
1,496.00
1,436.50
1,452.00
1,440.68
0.00%
0
0.00
Jul 17, 2026
1,455.00
1,496.00
1,436.50
1,452.00
1,440.68
+0.80%
253,400
2.04
Jul 16, 2026
1,438.00
1,462.00
1,436.00
1,440.50
1,429.27
+0.63%
160,400
1.30
Jul 15, 2026
1,423.00
1,435.00
1,417.00
1,431.50
1,420.34
+1.27%
126,800
1.03
Jul 14, 2026
1,390.00
1,421.50
1,390.00
1,413.50
1,402.48
+1.84%
108,400
0.89
Jul 13, 2026
1,393.50
1,404.50
1,386.00
1,388.00
1,377.17
-0.47%
95,000
0.78
Jul 10, 2026
1,407.00
1,407.00
1,392.00
1,394.50
1,383.62
-1.62%
179,600
1.50
Jul 09, 2026
1,389.00
1,427.50
1,383.00
1,417.50
1,406.44
+2.72%
201,600
1.71
Jul 08, 2026
1,416.00
1,419.00
1,366.50
1,380.00
1,369.24
-3.46%
293,200
2.55
Jul 07, 2026
1,420.00
1,432.00
1,412.50
1,429.50
1,418.35
+1.35%
119,200
1.04
Rows: