Want to see JP:3192 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
279.00
282.00
277.00
280.00
280.00
+0.36%
19,100
0.58
Sep 07, 2026
283.00
283.00
275.00
279.00
279.00
-1.41%
20,900
0.64
Sep 04, 2026
286.00
286.00
279.00
283.00
283.00
-0.70%
16,700
0.52
Sep 03, 2026
286.00
288.00
285.00
285.00
285.00
-1.38%
3,600
0.11
Sep 02, 2026
289.00
290.00
286.00
289.00
289.00
-0.69%
9,900
0.30
Sep 01, 2026
291.00
293.00
289.00
291.00
291.00
-0.68%
7,500
0.23
Aug 31, 2026
292.00
293.00
288.00
293.00
293.00
-0.34%
194,600
6.31
Aug 28, 2026
295.00
300.00
292.00
294.00
294.00
-0.34%
9,700
0.31
Aug 27, 2026
300.00
300.00
290.00
295.00
295.00
-1.67%
14,400
0.45
Aug 26, 2026
298.00
301.00
297.00
300.00
300.00
+1.01%
10,300
0.33
Aug 25, 2026
298.00
301.00
294.00
297.00
297.00
-0.34%
3,800
0.12
Aug 24, 2026
298.00
299.00
294.00
298.00
298.00
-0.67%
2,200
0.07
Aug 21, 2026
295.00
300.00
292.00
300.00
300.00
+0.67%
18,700
0.59
Aug 20, 2026
297.00
300.00
280.00
298.00
298.00
-0.67%
89,700
2.93
Aug 19, 2026
294.00
302.00
294.00
300.00
300.00
+1.01%
8,700
0.28
Aug 18, 2026
301.00
301.00
293.00
297.00
297.00
-0.67%
22,300
0.64
Aug 17, 2026
293.00
300.00
293.00
299.00
299.00
+2.05%
26,900
0.77
Aug 14, 2026
295.00
297.00
293.00
293.00
293.00
-0.68%
3,400
0.10
Aug 13, 2026
297.00
297.00
291.00
295.00
295.00
-1.01%
10,400
0.29
Aug 12, 2026
286.00
300.00
286.00
298.00
298.00
+4.20%
13,100
0.36
Aug 11, 2026
286.00
288.00
283.00
286.00
286.00
0.00%
0
0.00
Aug 10, 2026
283.00
288.00
283.00
286.00
286.00
+1.06%
9,100
0.24
Aug 07, 2026
291.00
291.00
283.00
283.00
283.00
-2.08%
19,300
0.51
Aug 06, 2026
285.00
296.00
285.00
289.00
289.00
0.00%
8,600
0.22
Aug 05, 2026
290.00
294.00
288.00
289.00
289.00
-0.34%
7,600
0.19
Aug 04, 2026
281.00
290.00
281.00
290.00
290.00
+3.57%
5,500
0.13
Aug 03, 2026
286.00
289.00
280.00
280.00
280.00
-3.45%
24,700
0.61
Jul 31, 2026
288.00
296.00
286.00
290.00
290.00
+0.35%
17,800
0.44
Jul 30, 2026
293.00
293.00
288.00
289.00
289.00
-1.03%
6,500
0.16
Jul 29, 2026
298.00
302.00
291.00
292.00
292.00
-1.35%
9,600
0.23
Jul 28, 2026
298.00
299.00
290.00
296.00
296.00
+1.02%
12,700
0.30
Jul 27, 2026
297.00
299.00
289.00
293.00
293.00
+0.69%
40,600
0.96
Jul 24, 2026
303.00
303.00
287.00
291.00
291.00
-3.00%
27,400
0.61
Jul 23, 2026
300.00
304.00
297.00
300.00
300.00
-0.33%
8,100
0.18
Jul 22, 2026
290.00
302.00
290.00
301.00
301.00
+6.74%
9,300
0.20
Jul 21, 2026
288.00
304.00
282.00
282.00
282.00
-1.74%
43,000
0.94
Jul 20, 2026
287.00
311.00
271.00
287.00
287.00
0.00%
0
0.00
Jul 17, 2026
311.00
311.00
271.00
287.00
287.00
-8.60%
85,900
1.78
Jul 16, 2026
316.00
321.00
313.00
314.00
314.00
-0.32%
12,900
0.26
Jul 15, 2026
317.00
317.00
311.00
315.00
315.00
0.00%
6,900
0.14
Jul 14, 2026
330.00
330.00
314.00
315.00
315.00
-2.17%
25,500
0.45
Jul 13, 2026
338.00
350.00
317.00
322.00
322.00
-11.05%
81,600
1.39
Jul 10, 2026
358.00
365.00
346.00
362.00
362.00
+1.97%
60,700
1.00
Jul 09, 2026
345.00
355.00
345.00
355.00
355.00
+3.50%
6,300
0.08
Jul 08, 2026
347.00
349.00
342.00
343.00
343.00
-2.00%
7,700
0.08
Jul 07, 2026
360.00
360.00
350.00
350.00
350.00
-1.13%
4,100
0.03
Jul 06, 2026
348.00
360.00
342.00
354.00
354.00
0.00%
21,100
0.15
Jul 03, 2026
360.00
360.00
341.00
354.00
354.00
-1.12%
44,400
0.28
Jul 02, 2026
329.00
359.00
328.00
358.00
358.00
+6.87%
59,900
0.31
Jul 01, 2026
348.00
348.00
335.00
335.00
335.00
-2.90%
27,800
0.15
Rows: