Want to see JP:3191 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,315.00
2,332.00
2,303.00
2,328.00
2,328.00
+2.46%
130,600
0.95
Oct 29, 2026
2,251.00
2,277.00
2,247.00
2,272.00
2,272.00
+0.04%
222,000
1.59
Oct 28, 2026
2,311.00
2,317.00
2,269.00
2,271.00
2,271.00
-2.36%
97,500
0.65
Oct 27, 2026
2,367.00
2,367.00
2,311.00
2,326.00
2,326.00
-1.77%
107,700
0.70
Oct 26, 2026
2,362.00
2,377.00
2,327.00
2,368.00
2,368.00
+0.64%
132,100
0.84
Oct 23, 2026
2,330.00
2,393.00
2,325.00
2,353.00
2,353.00
+1.47%
164,700
1.04
Oct 22, 2026
2,300.00
2,322.00
2,300.00
2,319.00
2,319.00
+0.56%
66,900
0.41
Oct 21, 2026
2,325.00
2,325.00
2,297.00
2,306.00
2,306.00
-0.17%
113,800
0.70
Oct 20, 2026
2,298.00
2,316.00
2,281.00
2,310.00
2,310.00
+0.39%
76,700
0.47
Oct 19, 2026
2,310.00
2,329.00
2,297.00
2,301.00
2,301.00
+0.22%
86,000
0.53
Oct 16, 2026
2,288.00
2,296.00
2,274.00
2,296.00
2,296.00
+0.48%
109,600
0.67
Oct 15, 2026
2,245.00
2,285.00
2,231.00
2,285.00
2,285.00
+2.47%
168,400
1.04
Oct 14, 2026
2,228.00
2,242.00
2,224.00
2,230.00
2,230.00
-0.36%
74,200
0.45
Oct 13, 2026
2,224.00
2,249.00
2,218.00
2,238.00
2,238.00
+1.54%
116,900
0.72
Oct 12, 2026
2,204.00
2,227.00
2,200.00
2,204.00
2,204.00
0.00%
0
0.00
Oct 09, 2026
2,218.00
2,227.00
2,200.00
2,204.00
2,204.00
+0.41%
136,500
0.82
Oct 08, 2026
2,221.00
2,221.00
2,186.00
2,195.00
2,195.00
-0.54%
99,900
0.60
Oct 07, 2026
2,220.00
2,221.00
2,203.00
2,207.00
2,207.00
-0.54%
97,200
0.58
Oct 06, 2026
2,238.00
2,247.00
2,218.00
2,219.00
2,219.00
-0.09%
187,700
1.12
Oct 05, 2026
2,234.00
2,235.00
2,205.00
2,221.00
2,221.00
-0.67%
183,800
1.10
Oct 02, 2026
2,252.00
2,254.00
2,236.00
2,236.00
2,236.00
-1.15%
122,600
0.73
Oct 01, 2026
2,245.00
2,271.00
2,245.00
2,262.00
2,262.00
+0.09%
196,300
1.15
Sep 30, 2026
2,271.00
2,272.00
2,241.00
2,260.00
2,260.00
-0.48%
127,700
0.74
Sep 29, 2026
2,287.00
2,287.00
2,246.00
2,271.00
2,271.00
-0.87%
150,900
0.88
Sep 28, 2026
2,300.00
2,317.00
2,288.00
2,291.00
2,291.00
-0.39%
174,100
1.02
Sep 25, 2026
2,295.00
2,306.00
2,284.00
2,300.00
2,300.00
+0.52%
168,800
0.98
Sep 24, 2026
2,262.00
2,292.00
2,245.00
2,288.00
2,288.00
+1.19%
148,300
0.85
Sep 23, 2026
2,291.00
2,291.00
2,250.00
2,261.00
2,261.00
0.00%
0
0.00
Sep 22, 2026
2,291.00
2,291.00
2,250.00
2,261.00
2,261.00
0.00%
0
0.00
Sep 21, 2026
2,291.00
2,291.00
2,250.00
2,261.00
2,261.00
0.00%
0
0.00
Sep 18, 2026
2,291.00
2,291.00
2,250.00
2,261.00
2,261.00
-0.88%
184,800
0.99
Sep 17, 2026
2,278.00
2,292.00
2,267.00
2,281.00
2,281.00
+0.71%
81,900
0.43
Sep 16, 2026
2,280.00
2,300.00
2,257.00
2,265.00
2,265.00
-0.13%
133,800
0.67
Sep 15, 2026
2,280.00
2,299.00
2,258.00
2,268.00
2,268.00
-0.48%
176,000
0.80
Sep 14, 2026
2,265.00
2,282.00
2,250.00
2,279.00
2,279.00
+1.51%
80,500
0.34
Sep 11, 2026
2,214.00
2,246.00
2,214.00
2,245.00
2,245.00
-0.31%
145,700
0.60
Sep 10, 2026
2,211.00
2,259.00
2,211.00
2,252.00
2,252.00
+1.53%
167,600
0.67
Sep 09, 2026
2,250.00
2,250.00
2,211.00
2,218.00
2,218.00
-1.20%
119,100
0.47
Sep 08, 2026
2,231.00
2,250.00
2,219.00
2,245.00
2,245.00
+0.63%
101,200
0.39
Sep 07, 2026
2,231.00
2,233.00
2,215.00
2,231.00
2,231.00
0.00%
86,900
0.33
Sep 04, 2026
2,205.00
2,237.00
2,205.00
2,231.00
2,231.00
+0.50%
116,700
0.44
Sep 03, 2026
2,201.00
2,232.00
2,195.00
2,220.00
2,220.00
+0.95%
137,500
0.51
Sep 02, 2026
2,210.00
2,211.00
2,189.00
2,199.00
2,199.00
-1.04%
141,500
0.52
Sep 01, 2026
2,236.00
2,250.00
2,214.00
2,222.00
2,222.00
-0.63%
156,000
0.56
Aug 31, 2026
2,273.00
2,275.00
2,235.00
2,236.00
2,236.00
-1.41%
142,600
0.50
Aug 28, 2026
2,272.00
2,284.00
2,247.00
2,268.00
2,268.00
-1.05%
147,500
0.51
Aug 27, 2026
2,271.00
2,292.00
2,253.00
2,292.00
2,292.00
-0.09%
198,100
0.66
Aug 26, 2026
2,280.00
2,297.00
2,278.00
2,294.00
2,294.00
+0.61%
121,900
0.40
Aug 25, 2026
2,298.00
2,307.00
2,276.00
2,280.00
2,280.00
-0.78%
108,700
0.35
Aug 24, 2026
2,306.00
2,322.00
2,285.00
2,298.00
2,298.00
-0.43%
110,500
0.35
Rows: