Want to see JP:3191 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,214.00
2,246.00
2,214.00
2,245.00
2,245.00
-0.31%
145,700
0.60
Sep 10, 2026
2,211.00
2,259.00
2,211.00
2,252.00
2,252.00
+1.53%
167,600
0.67
Sep 09, 2026
2,250.00
2,250.00
2,211.00
2,218.00
2,218.00
-1.20%
119,100
0.47
Sep 08, 2026
2,231.00
2,250.00
2,219.00
2,245.00
2,245.00
+0.63%
101,200
0.39
Sep 07, 2026
2,231.00
2,233.00
2,215.00
2,231.00
2,231.00
0.00%
86,900
0.33
Sep 04, 2026
2,205.00
2,237.00
2,205.00
2,231.00
2,231.00
+0.50%
116,700
0.44
Sep 03, 2026
2,201.00
2,232.00
2,195.00
2,220.00
2,220.00
+0.95%
137,500
0.51
Sep 02, 2026
2,210.00
2,211.00
2,189.00
2,199.00
2,199.00
-1.04%
141,500
0.52
Sep 01, 2026
2,236.00
2,250.00
2,214.00
2,222.00
2,222.00
-0.63%
156,000
0.56
Aug 31, 2026
2,273.00
2,275.00
2,235.00
2,236.00
2,236.00
-1.41%
142,600
0.50
Aug 28, 2026
2,272.00
2,284.00
2,247.00
2,268.00
2,268.00
-1.05%
147,500
0.51
Aug 27, 2026
2,271.00
2,292.00
2,253.00
2,292.00
2,292.00
-0.09%
198,100
0.66
Aug 26, 2026
2,280.00
2,297.00
2,278.00
2,294.00
2,294.00
+0.61%
121,900
0.40
Aug 25, 2026
2,298.00
2,307.00
2,276.00
2,280.00
2,280.00
-0.78%
108,700
0.35
Aug 24, 2026
2,306.00
2,322.00
2,285.00
2,298.00
2,298.00
-0.43%
110,500
0.35
Aug 21, 2026
2,295.00
2,317.00
2,289.00
2,308.00
2,308.00
+0.35%
176,300
0.56
Aug 20, 2026
2,286.00
2,305.00
2,268.00
2,300.00
2,300.00
+1.10%
169,200
0.53
Aug 19, 2026
2,287.00
2,294.00
2,245.00
2,275.00
2,275.00
-0.13%
109,900
0.34
Aug 18, 2026
2,257.00
2,280.00
2,246.00
2,278.00
2,278.00
+0.89%
115,400
0.35
Aug 17, 2026
2,285.00
2,293.00
2,252.00
2,258.00
2,258.00
-0.48%
214,400
0.66
Aug 14, 2026
2,242.00
2,272.00
2,237.00
2,269.00
2,269.00
+0.75%
158,100
0.48
Aug 13, 2026
2,263.00
2,273.00
2,237.00
2,252.00
2,252.00
-0.62%
197,100
0.60
Aug 12, 2026
2,320.00
2,324.00
2,249.00
2,266.00
2,266.00
-1.65%
311,900
0.96
Aug 11, 2026
2,304.00
2,320.00
2,232.00
2,304.00
2,304.00
0.00%
0
0.00
Aug 10, 2026
2,260.00
2,320.00
2,232.00
2,304.00
2,304.00
+1.95%
197,900
0.60
Aug 07, 2026
2,220.00
2,261.00
2,216.00
2,260.00
2,260.00
+1.35%
193,400
0.59
Aug 06, 2026
2,190.00
2,234.00
2,189.00
2,230.00
2,230.00
+2.25%
173,600
0.53
Aug 05, 2026
2,215.00
2,231.00
2,171.00
2,181.00
2,181.00
-1.58%
248,500
0.76
Aug 04, 2026
2,378.00
2,378.00
2,202.00
2,216.00
2,216.00
-8.01%
399,300
1.22
Aug 03, 2026
2,485.00
2,542.00
2,325.00
2,409.00
2,409.00
-3.37%
361,900
1.13
Jul 31, 2026
2,498.00
2,507.00
2,430.00
2,493.00
2,493.00
-0.72%
729,600
2.36
Jul 30, 2026
2,524.00
2,545.00
2,472.00
2,511.00
2,511.00
-0.52%
394,400
1.30
Jul 29, 2026
2,497.00
2,542.00
2,484.00
2,524.00
2,524.00
+2.94%
334,400
1.09
Jul 28, 2026
2,400.00
2,460.00
2,384.00
2,452.00
2,452.00
+2.25%
245,700
0.80
Jul 27, 2026
2,349.00
2,398.00
2,341.00
2,398.00
2,398.00
+3.59%
237,200
0.78
Jul 24, 2026
2,255.00
2,316.00
2,255.00
2,315.00
2,315.00
+1.85%
164,600
0.54
Jul 23, 2026
2,285.00
2,294.00
2,262.00
2,273.00
2,273.00
-0.53%
107,300
0.35
Jul 22, 2026
2,287.00
2,291.00
2,268.00
2,285.00
2,285.00
-0.65%
142,100
0.46
Jul 21, 2026
2,307.00
2,322.00
2,284.00
2,300.00
2,300.00
0.00%
170,500
0.55
Jul 20, 2026
2,300.00
2,313.00
2,278.00
2,300.00
2,300.00
0.00%
0
0.00
Jul 17, 2026
2,280.00
2,313.00
2,278.00
2,300.00
2,300.00
+1.77%
176,900
0.57
Jul 16, 2026
2,262.00
2,284.00
2,254.00
2,260.00
2,260.00
-0.09%
105,500
0.34
Jul 15, 2026
2,281.00
2,287.00
2,256.00
2,262.00
2,262.00
-0.83%
104,400
0.33
Jul 14, 2026
2,267.00
2,290.00
2,263.00
2,281.00
2,281.00
+1.60%
188,700
0.59
Jul 13, 2026
2,255.00
2,268.00
2,236.00
2,245.00
2,245.00
+0.13%
111,900
0.35
Jul 10, 2026
2,242.00
2,247.00
2,227.00
2,242.00
2,242.00
-0.13%
150,900
0.47
Jul 09, 2026
2,245.00
2,258.00
2,231.00
2,245.00
2,245.00
-1.01%
205,700
0.64
Jul 08, 2026
2,263.00
2,281.00
2,252.00
2,268.00
2,268.00
+0.18%
153,500
0.48
Jul 07, 2026
2,231.00
2,272.00
2,211.00
2,264.00
2,264.00
+0.98%
179,900
0.56
Jul 06, 2026
2,218.00
2,252.00
2,213.00
2,242.00
2,242.00
-0.13%
400,300
1.27
Rows: