Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Joyful Honda Co. Ltd. (3191) Historical Prices

JP:3191 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,315.002,332.002,303.002,328.002,328.00+2.46%130,6000.95
Oct 29, 20262,251.002,277.002,247.002,272.002,272.00+0.04%222,0001.59
Oct 28, 20262,311.002,317.002,269.002,271.002,271.00-2.36%97,5000.65
Oct 27, 20262,367.002,367.002,311.002,326.002,326.00-1.77%107,7000.70
Oct 26, 20262,362.002,377.002,327.002,368.002,368.00+0.64%132,1000.84
Oct 23, 20262,330.002,393.002,325.002,353.002,353.00+1.47%164,7001.04
Oct 22, 20262,300.002,322.002,300.002,319.002,319.00+0.56%66,9000.41
Oct 21, 20262,325.002,325.002,297.002,306.002,306.00-0.17%113,8000.70
Oct 20, 20262,298.002,316.002,281.002,310.002,310.00+0.39%76,7000.47
Oct 19, 20262,310.002,329.002,297.002,301.002,301.00+0.22%86,0000.53
Oct 16, 20262,288.002,296.002,274.002,296.002,296.00+0.48%109,6000.67
Oct 15, 20262,245.002,285.002,231.002,285.002,285.00+2.47%168,4001.04
Oct 14, 20262,228.002,242.002,224.002,230.002,230.00-0.36%74,2000.45
Oct 13, 20262,224.002,249.002,218.002,238.002,238.00+1.54%116,9000.72
Oct 12, 20262,204.002,227.002,200.002,204.002,204.00+0.00%00.00
Oct 09, 20262,218.002,227.002,200.002,204.002,204.00+0.41%136,5000.82
Oct 08, 20262,221.002,221.002,186.002,195.002,195.00-0.54%99,9000.60
Oct 07, 20262,220.002,221.002,203.002,207.002,207.00-0.54%97,2000.58
Oct 06, 20262,238.002,247.002,218.002,219.002,219.00-0.09%187,7001.12
Oct 05, 20262,234.002,235.002,205.002,221.002,221.00-0.67%183,8001.10
Oct 02, 20262,252.002,254.002,236.002,236.002,236.00-1.15%122,6000.73
Oct 01, 20262,245.002,271.002,245.002,262.002,262.00+0.09%196,3001.15
Sep 30, 20262,271.002,272.002,241.002,260.002,260.00-0.48%127,7000.74
Sep 29, 20262,287.002,287.002,246.002,271.002,271.00-0.87%150,9000.88
Sep 28, 20262,300.002,317.002,288.002,291.002,291.00-0.39%174,1001.02
Sep 25, 20262,295.002,306.002,284.002,300.002,300.00+0.52%168,8000.98
Sep 24, 20262,262.002,292.002,245.002,288.002,288.00+1.19%148,3000.85
Sep 23, 20262,291.002,291.002,250.002,261.002,261.00+0.00%00.00
Sep 22, 20262,291.002,291.002,250.002,261.002,261.00+0.00%00.00
Sep 21, 20262,291.002,291.002,250.002,261.002,261.00+0.00%00.00
Sep 18, 20262,291.002,291.002,250.002,261.002,261.00-0.88%184,8000.99
Sep 17, 20262,278.002,292.002,267.002,281.002,281.00+0.71%81,9000.43
Sep 16, 20262,280.002,300.002,257.002,265.002,265.00-0.13%133,8000.67
Sep 15, 20262,280.002,299.002,258.002,268.002,268.00-0.48%176,0000.80
Sep 14, 20262,265.002,282.002,250.002,279.002,279.00+1.51%80,5000.34
Sep 11, 20262,214.002,246.002,214.002,245.002,245.00-0.31%145,7000.60
Sep 10, 20262,211.002,259.002,211.002,252.002,252.00+1.53%167,6000.67
Sep 09, 20262,250.002,250.002,211.002,218.002,218.00-1.20%119,1000.47
Sep 08, 20262,231.002,250.002,219.002,245.002,245.00+0.63%101,2000.39
Sep 07, 20262,231.002,233.002,215.002,231.002,231.00+0.00%86,9000.33
Sep 04, 20262,205.002,237.002,205.002,231.002,231.00+0.50%116,7000.44
Sep 03, 20262,201.002,232.002,195.002,220.002,220.00+0.95%137,5000.51
Sep 02, 20262,210.002,211.002,189.002,199.002,199.00-1.04%141,5000.52
Sep 01, 20262,236.002,250.002,214.002,222.002,222.00-0.63%156,0000.56
Aug 31, 20262,273.002,275.002,235.002,236.002,236.00-1.41%142,6000.50
Aug 28, 20262,272.002,284.002,247.002,268.002,268.00-1.05%147,5000.51
Aug 27, 20262,271.002,292.002,253.002,292.002,292.00-0.09%198,1000.66
Aug 26, 20262,280.002,297.002,278.002,294.002,294.00+0.61%121,9000.40
Aug 25, 20262,298.002,307.002,276.002,280.002,280.00-0.78%108,7000.35
Aug 24, 20262,306.002,322.002,285.002,298.002,298.00-0.43%110,5000.35