Want to see JP:3189 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
106.00
113.00
106.00
110.00
110.00
+4.76%
344,200
0.68
Sep 14, 2026
103.00
107.00
102.00
105.00
105.00
+0.96%
232,700
0.46
Sep 11, 2026
103.00
105.00
103.00
104.00
104.00
-1.89%
91,700
0.18
Sep 10, 2026
102.00
107.00
102.00
106.00
106.00
+0.95%
209,000
0.41
Sep 09, 2026
103.00
105.00
103.00
105.00
105.00
+0.96%
254,000
0.50
Sep 08, 2026
111.00
111.00
102.00
104.00
104.00
-7.14%
554,000
1.12
Sep 07, 2026
113.00
115.00
111.00
112.00
112.00
-0.88%
193,400
0.39
Sep 04, 2026
118.00
121.00
112.00
113.00
113.00
+1.80%
651,900
1.34
Sep 03, 2026
119.00
120.00
111.00
111.00
111.00
-8.26%
531,000
1.11
Sep 02, 2026
113.00
123.00
113.00
121.00
121.00
+2.54%
477,200
1.01
Sep 01, 2026
116.00
120.00
112.00
118.00
118.00
+3.51%
678,100
1.46
Aug 31, 2026
116.00
118.00
113.00
114.00
114.00
-8.06%
1,026,900
2.27
Aug 28, 2026
115.00
128.00
115.00
124.00
124.00
+8.77%
2,330,500
5.58
Aug 27, 2026
123.00
124.00
109.00
114.00
114.00
-6.56%
1,566,700
3.96
Aug 26, 2026
139.00
139.00
120.00
122.00
122.00
-18.67%
2,192,000
6.02
Aug 25, 2026
156.00
168.00
148.00
150.00
150.00
-5.66%
2,299,500
6.90
Aug 24, 2026
170.00
190.00
146.00
159.00
159.00
-2.45%
7,529,400
34.69
Aug 21, 2026
135.00
163.00
130.00
163.00
163.00
+44.25%
3,427,900
20.85
Aug 20, 2026
117.00
135.00
111.00
113.00
113.00
+5.61%
2,576,400
20.46
Aug 19, 2026
111.00
116.00
107.00
107.00
107.00
-3.60%
102,400
0.81
Aug 18, 2026
111.00
116.00
110.00
111.00
111.00
0.00%
56,300
0.45
Aug 17, 2026
112.00
115.00
110.00
111.00
111.00
+0.91%
68,100
0.54
Aug 14, 2026
107.00
123.00
107.00
110.00
110.00
+4.76%
305,000
2.46
Aug 13, 2026
106.00
108.00
105.00
105.00
105.00
-0.94%
21,600
0.17
Aug 12, 2026
104.00
112.00
104.00
106.00
106.00
+1.92%
119,600
0.87
Aug 11, 2026
104.00
106.00
102.00
104.00
104.00
0.00%
0
0.00
Aug 10, 2026
102.00
106.00
102.00
104.00
104.00
+0.97%
48,800
0.34
Aug 07, 2026
102.00
105.00
101.00
103.00
103.00
+1.98%
48,000
0.33
Aug 06, 2026
101.00
104.00
101.00
101.00
101.00
-0.98%
54,300
0.36
Aug 05, 2026
102.00
104.00
101.00
102.00
102.00
-1.92%
43,200
0.28
Aug 04, 2026
100.00
107.00
100.00
104.00
104.00
+4.00%
79,000
0.51
Aug 03, 2026
99.00
101.00
95.00
100.00
100.00
+1.01%
81,600
0.53
Jul 31, 2026
101.00
103.00
99.00
99.00
99.00
0.00%
86,300
0.56
Jul 30, 2026
97.00
103.00
97.00
99.00
99.00
+1.02%
78,000
0.51
Jul 29, 2026
99.00
100.00
97.00
98.00
98.00
0.00%
50,800
0.33
Jul 28, 2026
98.00
100.00
97.00
98.00
98.00
-2.97%
49,500
0.32
Jul 27, 2026
98.00
102.00
97.00
101.00
101.00
+5.21%
84,500
0.55
Jul 24, 2026
99.00
99.00
96.00
96.00
96.00
-3.03%
69,300
0.43
Jul 23, 2026
101.00
102.00
97.00
99.00
99.00
-1.98%
92,100
0.57
Jul 22, 2026
102.00
108.00
99.00
101.00
101.00
-3.81%
129,000
0.78
Jul 21, 2026
100.00
106.00
100.00
105.00
105.00
+6.06%
67,900
0.39
Jul 20, 2026
99.00
105.00
96.00
99.00
99.00
0.00%
0
0.00
Jul 17, 2026
103.00
105.00
96.00
99.00
99.00
-3.88%
161,000
0.91
Jul 16, 2026
103.00
106.00
103.00
103.00
103.00
-1.90%
33,600
0.18
Jul 15, 2026
105.00
107.00
103.00
105.00
105.00
+0.96%
79,200
0.43
Jul 14, 2026
106.00
108.00
104.00
104.00
104.00
-0.95%
29,700
0.16
Jul 13, 2026
107.00
111.00
105.00
105.00
105.00
-0.94%
66,700
0.35
Jul 10, 2026
102.00
107.00
102.00
106.00
106.00
+2.91%
70,000
0.37
Jul 09, 2026
101.00
104.00
101.00
103.00
103.00
+0.98%
19,500
0.10
Jul 08, 2026
105.00
105.00
101.00
102.00
102.00
-4.67%
154,400
0.81
Rows: