Want to see JP:3185 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
142.00
142.00
115.00
115.00
115.00
-21.23%
586,300
5.34
Sep 11, 2026
146.00
148.00
145.00
146.00
146.00
0.00%
30,700
0.28
Sep 10, 2026
145.00
149.00
144.00
146.00
146.00
0.00%
31,300
0.27
Sep 09, 2026
147.00
149.00
143.00
146.00
146.00
-2.01%
110,300
0.95
Sep 08, 2026
150.00
150.00
148.00
149.00
149.00
-1.32%
46,300
0.39
Sep 07, 2026
146.00
151.00
145.00
151.00
151.00
+3.42%
94,200
0.77
Sep 04, 2026
143.00
146.00
141.00
146.00
146.00
+2.10%
37,300
0.25
Sep 03, 2026
142.00
144.00
140.00
143.00
143.00
-0.69%
66,000
0.39
Sep 02, 2026
143.00
144.00
142.00
144.00
144.00
0.00%
26,200
0.15
Sep 01, 2026
142.00
144.00
138.00
144.00
144.00
+0.70%
135,700
0.79
Aug 31, 2026
144.00
145.00
143.00
143.00
143.00
-0.69%
30,900
0.17
Aug 28, 2026
143.00
146.00
143.00
144.00
144.00
0.00%
48,400
0.26
Aug 27, 2026
147.00
147.00
144.00
144.00
144.00
-1.37%
53,800
0.29
Aug 26, 2026
143.00
146.00
143.00
146.00
146.00
+0.69%
156,100
0.82
Aug 25, 2026
143.00
145.00
142.00
145.00
145.00
+1.40%
51,600
0.27
Aug 24, 2026
141.00
144.00
141.00
143.00
143.00
0.00%
78,400
0.36
Aug 21, 2026
142.00
144.00
142.00
143.00
143.00
+0.70%
15,700
0.07
Aug 20, 2026
143.00
146.00
142.00
142.00
142.00
-0.70%
57,500
0.26
Aug 19, 2026
144.00
144.00
142.00
143.00
143.00
-0.69%
42,900
0.19
Aug 18, 2026
145.00
145.00
142.00
144.00
144.00
0.00%
43,500
0.19
Aug 17, 2026
149.00
150.00
137.00
144.00
144.00
-4.64%
274,500
1.20
Aug 14, 2026
148.00
151.00
148.00
151.00
151.00
+1.34%
45,400
0.19
Aug 13, 2026
150.00
150.00
148.00
149.00
149.00
0.00%
22,900
0.09
Aug 12, 2026
152.00
152.00
146.00
149.00
149.00
-1.32%
81,100
0.32
Aug 11, 2026
151.00
153.00
150.00
151.00
151.00
0.00%
0
0.00
Aug 10, 2026
150.00
153.00
150.00
151.00
151.00
-0.66%
42,300
0.16
Aug 07, 2026
151.00
153.00
150.00
152.00
152.00
0.00%
27,100
0.10
Aug 06, 2026
151.00
152.00
151.00
152.00
152.00
+0.66%
15,200
0.06
Aug 05, 2026
153.00
154.00
151.00
151.00
151.00
-1.31%
19,900
0.08
Aug 04, 2026
153.00
154.00
151.00
153.00
153.00
-1.29%
30,000
0.11
Aug 03, 2026
157.00
157.00
151.00
155.00
155.00
-1.27%
80,200
0.30
Jul 31, 2026
153.00
158.00
153.00
157.00
157.00
+1.29%
61,000
0.23
Jul 30, 2026
151.00
156.00
149.00
155.00
155.00
+1.97%
56,800
0.22
Jul 29, 2026
160.00
160.00
150.00
152.00
152.00
-3.80%
144,200
0.54
Jul 28, 2026
157.00
162.00
153.00
158.00
158.00
+1.28%
114,700
0.43
Jul 27, 2026
157.00
159.00
152.00
156.00
156.00
-0.64%
109,000
0.41
Jul 24, 2026
155.00
162.00
152.00
157.00
157.00
+1.29%
196,000
0.72
Jul 23, 2026
150.00
155.00
148.00
155.00
155.00
+4.03%
110,600
0.40
Jul 22, 2026
151.00
151.00
148.00
149.00
149.00
-1.97%
49,700
0.18
Jul 21, 2026
145.00
160.00
145.00
152.00
152.00
+4.83%
252,000
0.90
Jul 20, 2026
145.00
187.00
142.00
145.00
145.00
0.00%
0
0.00
Jul 17, 2026
147.00
187.00
142.00
145.00
145.00
-2.03%
2,519,200
10.35
Jul 16, 2026
146.00
148.00
144.00
148.00
148.00
+1.37%
66,300
0.27
Jul 15, 2026
147.00
148.00
146.00
146.00
146.00
-1.35%
43,200
0.16
Jul 14, 2026
145.00
148.00
145.00
148.00
148.00
0.00%
34,100
0.12
Jul 13, 2026
146.00
149.00
143.00
148.00
148.00
-0.67%
139,500
0.46
Jul 10, 2026
147.00
149.00
145.00
149.00
149.00
+2.05%
54,500
0.18
Jul 09, 2026
145.00
149.00
145.00
146.00
146.00
-0.68%
34,300
0.11
Jul 08, 2026
147.00
149.00
145.00
147.00
147.00
0.00%
46,100
0.15
Jul 07, 2026
149.00
150.00
147.00
147.00
147.00
-2.00%
27,100
0.09
Rows: