Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184) Historical Prices

0 Followers
JP:3184 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20264,110.004,110.004,110.004,110.004,110.00-1.67%2000.93
Oct 30, 20264,180.004,180.004,180.004,180.004,180.00+0.00%1000.47
Oct 29, 20264,180.004,180.004,180.004,180.004,180.00+0.00%00.00
Oct 28, 20264,180.004,180.004,180.004,180.004,180.00+0.00%00.00
Oct 27, 20264,180.004,180.004,180.004,180.004,180.00+0.00%00.00
Oct 26, 20264,180.004,180.004,180.004,180.004,180.00+1.70%4001.74
Oct 23, 20264,110.004,110.004,110.004,110.004,110.00+0.86%1000.44
Oct 22, 20264,075.004,075.004,075.004,075.004,075.00+0.00%00.00
Oct 21, 20264,075.004,075.004,075.004,075.004,075.00+0.00%00.00
Oct 20, 20264,075.004,075.004,075.004,075.004,075.00+0.00%00.00
Oct 19, 20264,075.004,075.004,075.004,075.004,075.00+0.00%1000.43
Oct 16, 20264,075.004,075.004,030.004,075.004,075.00+0.00%00.00
Oct 15, 20264,075.004,075.004,030.004,075.004,075.00+0.00%00.00
Oct 14, 20264,030.004,075.004,030.004,075.004,075.00-0.37%2000.88
Oct 13, 20264,055.004,090.004,055.004,090.004,090.00+0.12%2000.89
Oct 12, 20264,085.004,085.004,025.004,085.004,085.00+0.00%00.00
Oct 09, 20264,025.004,085.004,025.004,085.004,085.00-0.24%3001.32
Oct 08, 20264,095.004,095.004,095.004,095.004,095.00+0.00%00.00
Oct 07, 20264,095.004,095.004,095.004,095.004,095.00+0.00%1000.36
Oct 06, 20264,095.004,095.004,095.004,095.004,095.00+1.11%1000.35
Oct 05, 20264,055.004,055.004,050.004,050.004,050.00-1.10%3001.06
Oct 02, 20264,095.004,095.004,060.004,095.004,095.00+0.00%00.00
Oct 01, 20264,080.004,095.004,060.004,095.004,095.00+0.00%1,3004.79
Sep 30, 20264,095.004,095.004,095.004,095.004,095.00+0.00%00.00
Sep 29, 20264,095.004,095.004,095.004,095.004,095.00+0.00%00.00
Sep 28, 20264,095.004,095.004,095.004,095.004,095.00-1.09%4001.44
Sep 25, 20264,170.004,170.004,140.004,140.004,140.00+0.98%3001.07
Sep 24, 20264,085.004,100.004,085.004,100.004,100.00-1.32%1,2004.58
Sep 23, 20264,180.004,180.004,155.004,155.004,155.00+0.00%00.00
Sep 22, 20264,180.004,180.004,155.004,155.004,155.00+0.00%00.00
Sep 21, 20264,180.004,180.004,155.004,155.004,155.00+0.00%00.00
Sep 18, 20264,180.004,180.004,155.004,155.004,155.00+0.00%00.00
Sep 17, 20264,180.004,180.004,155.004,155.004,155.00+0.00%00.00
Sep 16, 20264,180.004,180.004,155.004,155.004,155.00+0.00%00.00
Sep 15, 20264,180.004,180.004,155.004,155.004,155.00+0.00%00.00
Sep 14, 20264,180.004,180.004,155.004,155.004,155.00+0.00%00.00
Sep 11, 20264,180.004,180.004,155.004,155.004,155.00+0.00%00.00
Sep 10, 20264,180.004,180.004,155.004,155.004,155.00+0.00%00.00
Sep 09, 20264,180.004,180.004,155.004,155.004,155.00+0.00%00.00
Sep 08, 20264,180.004,180.004,155.004,155.004,155.00+0.00%00.00
Sep 07, 20264,180.004,180.004,155.004,155.004,155.00-1.07%3000.98
Sep 04, 20264,200.004,200.004,200.004,200.004,200.00+0.48%1000.32
Sep 03, 20264,180.004,180.004,180.004,180.004,180.00+0.00%00.00
Sep 02, 20264,180.004,180.004,180.004,180.004,180.00+0.00%00.00
Sep 01, 20264,180.004,180.004,180.004,180.004,180.00+0.00%00.00
Aug 31, 20264,180.004,180.004,180.004,180.004,180.00-0.48%1000.31
Aug 28, 20264,255.004,255.004,200.004,200.004,200.00-0.12%2000.61
Aug 27, 20264,205.004,205.004,205.004,205.004,205.00+0.00%4001.24
Aug 26, 20264,260.004,260.004,205.004,205.004,205.00-1.29%8002.14
Aug 25, 20264,280.004,280.004,260.004,260.004,260.00-0.47%3000.78