TipRanks
International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (JP:3184)
:3184
Japanese Market
3184
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:3184 full AI Analyst Report?

International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
4,180.00
4,180.00
4,155.00
4,155.00
4,155.00
0.00%
0
0.00
Sep 15, 2026
4,180.00
4,180.00
4,155.00
4,155.00
4,155.00
0.00%
0
0.00
Sep 14, 2026
4,180.00
4,180.00
4,155.00
4,155.00
4,155.00
0.00%
0
0.00
Sep 11, 2026
4,180.00
4,180.00
4,155.00
4,155.00
4,155.00
0.00%
0
0.00
Sep 10, 2026
4,180.00
4,180.00
4,155.00
4,155.00
4,155.00
0.00%
0
0.00
Sep 09, 2026
4,180.00
4,180.00
4,155.00
4,155.00
4,155.00
0.00%
0
0.00
Sep 08, 2026
4,180.00
4,180.00
4,155.00
4,155.00
4,155.00
0.00%
0
0.00
Sep 07, 2026
4,180.00
4,180.00
4,155.00
4,155.00
4,155.00
-1.07%
300
0.98
Sep 04, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
+0.48%
100
0.32
Sep 03, 2026
4,180.00
4,180.00
4,180.00
4,180.00
4,180.00
0.00%
0
0.00
Sep 02, 2026
4,180.00
4,180.00
4,180.00
4,180.00
4,180.00
0.00%
0
0.00
Sep 01, 2026
4,180.00
4,180.00
4,180.00
4,180.00
4,180.00
0.00%
0
0.00
Aug 31, 2026
4,180.00
4,180.00
4,180.00
4,180.00
4,180.00
-0.48%
100
0.31
Aug 28, 2026
4,255.00
4,255.00
4,200.00
4,200.00
4,200.00
-0.12%
200
0.61
Aug 27, 2026
4,205.00
4,205.00
4,205.00
4,205.00
4,205.00
0.00%
400
1.24
Aug 26, 2026
4,260.00
4,260.00
4,205.00
4,205.00
4,205.00
-1.29%
800
2.14
Aug 25, 2026
4,280.00
4,280.00
4,260.00
4,260.00
4,260.00
-0.47%
300
0.78
Aug 24, 2026
4,210.00
4,280.00
4,210.00
4,280.00
4,280.00
+2.03%
600
1.61
Aug 21, 2026
4,300.00
4,330.00
4,195.00
4,195.00
4,195.00
-1.64%
1,000
2.69
Aug 20, 2026
4,415.00
4,415.00
4,265.00
4,265.00
4,265.00
-3.40%
600
1.65
Aug 19, 2026
4,415.00
4,415.00
4,415.00
4,415.00
4,415.00
+1.61%
100
0.27
Aug 18, 2026
4,275.00
4,345.00
4,275.00
4,345.00
4,345.00
+3.33%
200
0.49
Aug 17, 2026
4,205.00
4,205.00
4,205.00
4,205.00
4,205.00
0.00%
0
0.00
Aug 14, 2026
4,205.00
4,205.00
4,205.00
4,205.00
4,205.00
+1.69%
100
0.22
Aug 13, 2026
4,130.00
4,135.00
4,125.00
4,135.00
4,135.00
-1.55%
400
0.89
Aug 12, 2026
4,205.00
4,210.00
4,200.00
4,200.00
4,200.00
+0.48%
700
1.59
Aug 11, 2026
4,180.00
4,390.00
4,110.00
4,180.00
4,180.00
0.00%
0
0.00
Aug 10, 2026
4,210.00
4,390.00
4,110.00
4,180.00
4,180.00
-1.65%
1,600
3.80
Aug 07, 2026
4,340.00
4,340.00
4,180.00
4,250.00
4,250.00
-2.30%
800
1.95
Aug 06, 2026
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
0.00%
200
0.48
Aug 05, 2026
4,350.00
4,440.00
4,350.00
4,350.00
4,350.00
0.00%
0
0.00
Aug 04, 2026
4,350.00
4,440.00
4,350.00
4,350.00
4,350.00
0.00%
0
0.00
Aug 03, 2026
4,440.00
4,440.00
4,350.00
4,350.00
4,350.00
-2.68%
1,200
2.72
Jul 31, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
0.00%
0
0.00
Jul 30, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
0.00%
0
0.00
Jul 29, 2026
4,470.00
4,470.00
4,470.00
4,470.00
4,470.00
-0.67%
200
0.43
Jul 28, 2026
4,500.00
4,570.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Jul 27, 2026
4,570.00
4,570.00
4,500.00
4,500.00
4,500.00
0.00%
300
0.65
Jul 24, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Jul 23, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Jul 22, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Jul 21, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Jul 20, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Jul 17, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Jul 16, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
0
0.00
Jul 15, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
+0.56%
100
0.18
Jul 14, 2026
4,475.00
4,475.00
4,475.00
4,475.00
4,475.00
+1.59%
300
0.51
Jul 13, 2026
4,775.00
4,775.00
4,405.00
4,405.00
4,405.00
-7.56%
3,400
6.36
Jul 10, 2026
4,765.00
4,765.00
4,765.00
4,765.00
4,765.00
+2.80%
100
0.19
Jul 09, 2026
4,650.00
4,700.00
4,635.00
4,635.00
4,635.00
+3.46%
500
0.95
Rows:
50