Want to see JP:3179 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,240.00
1,274.00
1,224.00
1,260.00
1,260.00
+2.02%
87,300
0.73
Sep 17, 2026
1,219.00
1,244.00
1,219.00
1,235.00
1,235.00
+1.31%
86,300
0.73
Sep 16, 2026
1,200.00
1,222.00
1,191.00
1,219.00
1,219.00
+0.58%
82,800
0.70
Sep 15, 2026
1,173.00
1,227.00
1,173.00
1,212.00
1,212.00
+2.71%
97,400
0.82
Sep 14, 2026
1,133.00
1,182.00
1,126.00
1,180.00
1,180.00
+4.15%
71,400
0.60
Sep 11, 2026
1,149.00
1,167.00
1,121.00
1,133.00
1,133.00
-1.22%
255,200
2.21
Sep 10, 2026
1,135.00
1,156.00
1,132.00
1,147.00
1,147.00
+0.70%
85,200
0.74
Sep 09, 2026
1,150.00
1,151.00
1,133.00
1,139.00
1,139.00
-1.30%
107,800
0.93
Sep 08, 2026
1,191.00
1,195.00
1,151.00
1,154.00
1,154.00
-3.83%
188,300
1.64
Sep 07, 2026
1,199.00
1,211.00
1,193.00
1,200.00
1,200.00
0.00%
94,500
0.82
Sep 04, 2026
1,192.00
1,211.00
1,188.00
1,200.00
1,200.00
+0.59%
74,000
0.64
Sep 03, 2026
1,200.00
1,202.00
1,176.00
1,193.00
1,193.00
+0.34%
69,400
0.60
Sep 02, 2026
1,199.00
1,201.00
1,182.00
1,189.00
1,189.00
-1.49%
77,500
0.67
Sep 01, 2026
1,190.00
1,221.00
1,190.00
1,207.00
1,207.00
+0.58%
68,400
0.59
Aug 31, 2026
1,216.00
1,216.00
1,200.00
1,200.00
1,200.00
-1.72%
41,700
0.36
Aug 28, 2026
1,207.00
1,225.00
1,206.00
1,221.00
1,221.00
+0.66%
104,800
0.90
Aug 27, 2026
1,222.00
1,235.00
1,209.00
1,213.00
1,213.00
-1.06%
50,200
0.43
Aug 26, 2026
1,245.00
1,256.00
1,226.00
1,226.00
1,226.00
-0.73%
72,600
0.61
Aug 25, 2026
1,243.00
1,257.00
1,219.00
1,235.00
1,235.00
-0.72%
83,600
0.70
Aug 24, 2026
1,270.00
1,277.00
1,241.00
1,244.00
1,244.00
-2.05%
84,800
0.70
Aug 21, 2026
1,280.00
1,284.00
1,251.00
1,270.00
1,270.00
-1.09%
94,500
0.79
Aug 20, 2026
1,237.00
1,284.00
1,233.00
1,284.00
1,284.00
+4.14%
103,700
0.86
Aug 19, 2026
1,239.00
1,239.00
1,206.00
1,233.00
1,233.00
-1.36%
94,500
0.78
Aug 18, 2026
1,242.00
1,254.00
1,230.00
1,250.00
1,250.00
+1.38%
183,300
1.51
Aug 17, 2026
1,231.00
1,244.00
1,218.00
1,233.00
1,233.00
+1.23%
78,200
0.63
Aug 14, 2026
1,230.00
1,237.00
1,211.00
1,218.00
1,218.00
-0.33%
116,200
0.93
Aug 13, 2026
1,205.00
1,267.00
1,202.00
1,222.00
1,222.00
+1.16%
153,500
1.22
Aug 12, 2026
1,239.00
1,239.00
1,193.00
1,208.00
1,208.00
-1.15%
205,200
1.65
Aug 11, 2026
1,222.00
1,288.00
1,220.00
1,222.00
1,222.00
0.00%
0
0.00
Aug 10, 2026
1,288.00
1,288.00
1,220.00
1,222.00
1,222.00
-7.28%
261,100
1.96
Aug 07, 2026
1,372.00
1,372.00
1,297.00
1,318.00
1,318.00
-4.08%
79,700
0.59
Aug 06, 2026
1,374.00
1,400.00
1,355.00
1,374.00
1,374.00
+0.81%
117,900
0.87
Aug 05, 2026
1,363.00
1,387.00
1,348.00
1,363.00
1,363.00
-0.15%
95,900
0.70
Aug 04, 2026
1,349.00
1,377.00
1,318.00
1,365.00
1,365.00
-0.80%
146,800
1.06
Aug 03, 2026
1,367.00
1,415.00
1,348.00
1,376.00
1,376.00
+1.55%
206,800
1.53
Jul 31, 2026
1,320.00
1,393.00
1,301.00
1,355.00
1,355.00
+0.82%
133,300
1.00
Jul 30, 2026
1,322.00
1,369.00
1,300.00
1,344.00
1,344.00
+0.75%
157,100
1.20
Jul 29, 2026
1,318.00
1,350.00
1,286.00
1,334.00
1,334.00
+1.99%
149,000
1.15
Jul 28, 2026
1,295.00
1,310.00
1,289.00
1,308.00
1,308.00
+1.24%
62,100
0.48
Jul 27, 2026
1,245.00
1,310.00
1,245.00
1,292.00
1,292.00
+4.19%
109,100
0.85
Jul 24, 2026
1,229.00
1,242.00
1,210.00
1,240.00
1,240.00
+0.16%
71,100
0.55
Jul 23, 2026
1,272.00
1,278.00
1,228.00
1,238.00
1,238.00
-1.98%
88,300
0.68
Jul 22, 2026
1,217.00
1,280.00
1,210.00
1,263.00
1,263.00
+2.35%
329,200
2.58
Jul 21, 2026
1,186.00
1,274.00
1,165.00
1,234.00
1,234.00
+12.59%
1,250,900
11.34
Jul 20, 2026
1,096.00
1,100.00
1,088.00
1,096.00
1,096.00
0.00%
0
0.00
Jul 17, 2026
1,090.00
1,100.00
1,088.00
1,096.00
1,096.00
+0.92%
68,600
0.58
Jul 16, 2026
1,093.00
1,107.00
1,086.00
1,086.00
1,086.00
-0.64%
46,700
0.38
Jul 15, 2026
1,084.00
1,098.00
1,082.00
1,093.00
1,093.00
+0.83%
32,700
0.25
Jul 14, 2026
1,088.00
1,094.00
1,082.00
1,084.00
1,084.00
+0.65%
43,600
0.34
Jul 13, 2026
1,063.00
1,082.00
1,053.00
1,077.00
1,077.00
+1.03%
94,300
0.72
Rows: