Want to see JP:3177 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
4,380.00
4,500.00
4,380.00
4,500.00
4,500.00
+2.97%
3,400
1.70
Sep 15, 2026
4,250.00
4,370.00
4,245.00
4,370.00
4,370.00
+2.34%
800
0.40
Sep 14, 2026
4,210.00
4,310.00
4,210.00
4,270.00
4,270.00
+1.43%
2,600
1.32
Sep 11, 2026
4,200.00
4,210.00
4,200.00
4,210.00
4,210.00
+1.20%
300
0.15
Sep 10, 2026
4,085.00
4,160.00
4,085.00
4,160.00
4,160.00
+0.12%
600
0.30
Sep 09, 2026
4,165.00
4,165.00
3,990.00
4,155.00
4,155.00
-1.07%
4,200
2.18
Sep 08, 2026
4,220.00
4,220.00
4,200.00
4,200.00
4,200.00
-0.47%
600
0.31
Sep 07, 2026
4,205.00
4,275.00
4,205.00
4,220.00
4,220.00
-0.47%
900
0.47
Sep 04, 2026
4,345.00
4,345.00
4,135.00
4,240.00
4,240.00
-2.86%
2,400
1.25
Sep 03, 2026
4,415.00
4,425.00
4,365.00
4,365.00
4,365.00
-1.36%
1,100
0.50
Sep 02, 2026
4,450.00
4,450.00
4,420.00
4,425.00
4,425.00
-0.56%
1,000
0.46
Sep 01, 2026
4,450.00
4,450.00
4,410.00
4,450.00
4,450.00
+0.56%
900
0.41
Aug 31, 2026
4,445.00
4,445.00
4,425.00
4,425.00
4,425.00
+0.11%
1,000
0.45
Aug 28, 2026
4,355.00
4,420.00
4,330.00
4,420.00
4,420.00
+0.68%
2,100
0.95
Aug 27, 2026
4,365.00
4,390.00
4,365.00
4,390.00
4,390.00
+0.23%
1,700
0.77
Aug 26, 2026
4,375.00
4,380.00
4,335.00
4,380.00
4,380.00
+0.46%
600
0.27
Aug 25, 2026
4,380.00
4,380.00
4,275.00
4,360.00
4,360.00
-0.46%
1,500
0.68
Aug 24, 2026
4,340.00
4,380.00
4,330.00
4,380.00
4,380.00
+1.62%
800
0.36
Aug 21, 2026
4,360.00
4,410.00
4,300.00
4,310.00
4,310.00
-1.15%
1,100
0.49
Aug 20, 2026
4,320.00
4,400.00
4,320.00
4,360.00
4,360.00
+0.35%
1,200
0.52
Aug 19, 2026
4,265.00
4,350.00
4,265.00
4,345.00
4,345.00
+1.88%
1,000
0.43
Aug 18, 2026
4,265.00
4,330.00
4,260.00
4,265.00
4,265.00
0.00%
900
0.39
Aug 17, 2026
4,215.00
4,285.00
4,215.00
4,265.00
4,265.00
+0.71%
1,800
0.78
Aug 14, 2026
4,210.00
4,255.00
4,185.00
4,235.00
4,235.00
+0.59%
700
0.30
Aug 13, 2026
4,175.00
4,260.00
4,175.00
4,210.00
4,210.00
+0.96%
1,100
0.48
Aug 12, 2026
4,225.00
4,225.00
4,170.00
4,170.00
4,170.00
-1.30%
1,300
0.56
Aug 11, 2026
4,225.00
4,270.00
4,180.00
4,225.00
4,225.00
0.00%
0
0.00
Aug 10, 2026
4,200.00
4,270.00
4,180.00
4,225.00
4,225.00
+0.84%
900
0.38
Aug 07, 2026
4,205.00
4,205.00
4,155.00
4,190.00
4,190.00
-0.36%
1,700
0.73
Aug 06, 2026
4,285.00
4,285.00
4,200.00
4,205.00
4,205.00
-0.24%
1,500
0.65
Aug 05, 2026
4,235.00
4,270.00
4,160.00
4,215.00
4,215.00
-0.24%
1,300
0.56
Aug 04, 2026
4,230.00
4,245.00
4,190.00
4,225.00
4,225.00
-0.12%
1,700
0.73
Aug 03, 2026
4,145.00
4,270.00
4,090.00
4,230.00
4,230.00
+3.80%
5,400
2.41
Jul 31, 2026
4,060.00
4,130.00
4,010.00
4,075.00
4,075.00
-0.24%
1,200
0.54
Jul 30, 2026
4,060.00
4,100.00
4,050.00
4,085.00
4,085.00
+0.37%
600
0.27
Jul 29, 2026
4,050.00
4,100.00
4,050.00
4,070.00
4,070.00
+0.74%
1,300
0.59
Jul 28, 2026
4,020.00
4,040.00
3,995.00
4,040.00
4,040.00
-1.10%
800
0.36
Jul 27, 2026
4,085.00
4,130.00
4,085.00
4,085.00
4,085.00
0.00%
1,000
0.46
Jul 24, 2026
3,995.00
4,085.00
3,990.00
4,085.00
4,085.00
+2.77%
900
0.41
Jul 23, 2026
4,070.00
4,085.00
3,975.00
3,975.00
3,975.00
-1.73%
3,000
1.39
Jul 22, 2026
4,105.00
4,115.00
4,045.00
4,045.00
4,045.00
+0.12%
2,300
1.08
Jul 21, 2026
3,905.00
4,040.00
3,905.00
4,040.00
4,040.00
+4.12%
3,900
1.87
Jul 20, 2026
3,880.00
3,895.00
3,820.00
3,880.00
3,880.00
0.00%
0
0.00
Jul 17, 2026
3,850.00
3,895.00
3,820.00
3,880.00
3,880.00
+0.39%
4,000
1.95
Jul 16, 2026
4,000.00
4,000.00
3,860.00
3,865.00
3,865.00
-3.38%
2,500
1.23
Jul 15, 2026
4,115.00
4,140.00
3,860.00
4,000.00
4,000.00
-2.20%
11,400
6.07
Jul 14, 2026
3,565.00
4,100.00
3,565.00
4,090.00
4,090.00
+14.25%
34,300
25.21
Jul 13, 2026
3,595.00
3,600.00
3,580.00
3,580.00
3,580.00
-0.42%
1,000
0.72
Jul 10, 2026
3,535.00
3,595.00
3,535.00
3,595.00
3,595.00
+1.70%
700
0.48
Jul 09, 2026
3,560.00
3,560.00
3,535.00
3,535.00
3,535.00
-0.70%
200
0.14
Rows: