Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Arigatou Services Co., Ltd. (3177) Historical Prices

1 Followers
JP:3177 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,015.004,035.004,005.004,005.004,005.00-0.37%4000.15
Nov 10, 20264,140.004,140.003,995.004,020.004,020.00-1.23%2,2000.84
Nov 09, 20264,140.004,140.004,070.004,070.004,070.000.00%1,5000.57
Nov 06, 20263,940.004,070.003,910.004,070.004,070.00-3.55%6,5002.59
Nov 05, 20264,220.004,230.004,220.004,220.004,220.00-0.59%1,1000.44
Nov 04, 20264,345.004,365.004,185.004,245.004,245.00-0.70%1,5000.60
Nov 03, 20264,275.004,385.004,210.004,275.004,275.000.00%00.00
Nov 02, 20264,250.004,385.004,210.004,275.004,275.00+0.71%2,3000.91
Oct 30, 20264,120.004,245.004,110.004,245.004,245.00+4.81%4,6001.86
Oct 29, 20264,140.004,140.004,050.004,050.004,050.00-2.06%8000.31
Oct 28, 20264,145.004,210.004,135.004,135.004,135.00+0.36%7000.27
Oct 27, 20264,180.004,200.004,100.004,120.004,120.00-2.02%3,1001.24
Oct 26, 20264,360.004,360.004,180.004,205.004,205.00-4.10%9,7004.08
Oct 23, 20264,390.004,400.004,360.004,385.004,385.00+0.23%1,2000.51
Oct 22, 20264,385.004,420.004,370.004,375.004,375.00-0.23%2,1000.89
Oct 21, 20264,385.004,415.004,385.004,385.004,385.00+0.92%1,8000.77
Oct 20, 20264,590.004,590.004,345.004,345.004,345.00-5.34%4,6001.99
Oct 19, 20264,600.004,605.004,585.004,590.004,590.00-0.54%1,0000.43
Oct 16, 20264,745.004,745.004,615.004,615.004,615.00-1.28%2,9001.23
Oct 15, 20264,565.004,780.004,565.004,675.004,675.00+2.52%6,5002.89
Oct 14, 20264,955.005,170.004,550.004,560.004,560.00-8.71%36,70021.25
Oct 13, 20264,750.004,995.004,750.004,995.004,995.00+5.05%2,8001.63
Oct 12, 20264,755.004,755.004,705.004,755.004,755.000.00%00.00
Oct 09, 20264,720.004,755.004,705.004,755.004,755.00-0.31%3000.12
Oct 08, 20264,665.004,840.004,640.004,770.004,770.00+2.91%1,3000.53
Oct 07, 20264,715.004,715.004,635.004,635.004,635.00-0.96%1,3000.54
Oct 06, 20264,760.004,775.004,680.004,680.004,680.00-0.21%2,3000.96
Oct 05, 20264,765.004,765.004,605.004,690.004,690.00-3.00%3,9001.66
Oct 02, 20264,900.004,900.004,780.004,835.004,835.00-3.30%1,4000.60
Oct 01, 20265,060.005,060.004,930.005,000.005,000.00-1.19%1,9000.82
Sep 30, 20265,370.005,400.005,030.005,060.005,060.00-0.98%7,5003.40
Sep 29, 20264,970.005,300.004,940.005,110.005,110.00+3.13%9,5004.61
Sep 28, 20264,715.005,190.004,715.004,955.004,955.00+4.32%3,3001.64
Sep 25, 20264,585.004,750.004,515.004,750.004,750.00+3.94%2,4001.21
Sep 24, 20264,550.004,570.004,515.004,570.004,570.000.00%8000.40
Sep 23, 20264,550.004,570.004,505.004,570.004,570.000.00%00.00
Sep 22, 20264,550.004,570.004,505.004,570.004,570.000.00%00.00
Sep 21, 20264,550.004,570.004,505.004,570.004,570.000.00%00.00
Sep 18, 20264,550.004,570.004,505.004,570.004,570.00+0.44%8000.39
Sep 17, 20264,460.004,600.004,440.004,550.004,550.00+1.11%2,2001.08
Sep 16, 20264,380.004,500.004,380.004,500.004,500.00+2.97%3,4001.70
Sep 15, 20264,250.004,370.004,245.004,370.004,370.00+2.34%8000.40
Sep 14, 20264,210.004,310.004,210.004,270.004,270.00+1.43%2,6001.32
Sep 11, 20264,200.004,210.004,200.004,210.004,210.00+1.20%3000.15
Sep 10, 20264,085.004,160.004,085.004,160.004,160.00+0.12%6000.30
Sep 09, 20264,165.004,165.003,990.004,155.004,155.00-1.07%4,2002.18
Sep 08, 20264,220.004,220.004,200.004,200.004,200.00-0.47%6000.31
Sep 07, 20264,205.004,275.004,205.004,220.004,220.00-0.47%9000.47
Sep 04, 20264,345.004,345.004,135.004,240.004,240.00-2.86%2,4001.25
Sep 03, 20264,415.004,425.004,365.004,365.004,365.00-1.36%1,1000.50