Sanyo Trading Co., Ltd.(JP:3176)
Â¥1,075.00-10.00 (-0.92%)
JP:3176
Sanyo Trading Co., Ltd. historical prices
Â¥1,075.00
At close:-10.00 (-0.92%)
Want to see JP:3176 full AI Analyst Report?
Sanyo Trading Co., Ltd. (3176) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,081.00 | 1,089.00 | 1,046.00 | 1,075.00 | 1,075.00 | -0.92% | 385,200 | 1.14 |
| Nov 10, 2026 | 1,070.00 | 1,088.00 | 1,038.00 | 1,085.00 | 1,085.00 | +4.23% | 468,800 | 1.39 |
| Nov 09, 2026 | 1,086.00 | 1,123.00 | 1,058.00 | 1,093.00 | 1,093.00 | +5.00% | 280,600 | 0.83 |
| Nov 06, 2026 | 1,078.00 | 1,089.00 | 1,041.00 | 1,041.00 | 1,041.00 | -8.52% | 312,600 | 0.93 |
| Nov 05, 2026 | 1,140.00 | 1,155.00 | 1,121.00 | 1,138.00 | 1,138.00 | +1.97% | 237,700 | 0.70 |
| Nov 04, 2026 | 1,140.00 | 1,142.00 | 1,090.00 | 1,116.00 | 1,116.00 | -1.06% | 217,100 | 0.63 |
| Nov 03, 2026 | 1,128.00 | 1,147.00 | 1,112.00 | 1,128.00 | 1,128.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,145.00 | 1,147.00 | 1,112.00 | 1,128.00 | 1,128.00 | -1.66% | 193,200 | 0.54 |
| Oct 30, 2026 | 1,184.00 | 1,205.00 | 1,140.00 | 1,147.00 | 1,147.00 | -2.96% | 292,200 | 0.80 |
| Oct 29, 2026 | 1,182.00 | 1,190.00 | 1,163.00 | 1,182.00 | 1,182.00 | 0.00% | 730,500 | 1.97 |
| Oct 28, 2026 | 1,196.00 | 1,197.00 | 1,176.00 | 1,182.00 | 1,182.00 | -0.51% | 282,100 | 0.77 |
| Oct 27, 2026 | 1,179.00 | 1,191.00 | 1,166.00 | 1,188.00 | 1,188.00 | +0.76% | 221,400 | 0.60 |
| Oct 26, 2026 | 1,177.00 | 1,185.00 | 1,165.00 | 1,179.00 | 1,179.00 | +1.03% | 174,200 | 0.47 |
| Oct 23, 2026 | 1,180.00 | 1,181.00 | 1,147.00 | 1,167.00 | 1,167.00 | -0.68% | 162,100 | 0.44 |
| Oct 22, 2026 | 1,180.00 | 1,188.00 | 1,171.00 | 1,175.00 | 1,175.00 | 0.00% | 130,000 | 0.35 |
| Oct 21, 2026 | 1,168.00 | 1,177.00 | 1,152.00 | 1,175.00 | 1,175.00 | +1.29% | 211,500 | 0.58 |
| Oct 20, 2026 | 1,201.00 | 1,206.00 | 1,152.00 | 1,160.00 | 1,160.00 | -3.89% | 173,100 | 0.47 |
| Oct 19, 2026 | 1,210.00 | 1,211.00 | 1,196.00 | 1,207.00 | 1,207.00 | +0.50% | 186,200 | 0.51 |
| Oct 16, 2026 | 1,199.00 | 1,211.00 | 1,191.00 | 1,201.00 | 1,201.00 | +0.59% | 204,700 | 0.57 |
| Oct 15, 2026 | 1,207.00 | 1,213.00 | 1,173.00 | 1,194.00 | 1,194.00 | -2.13% | 472,400 | 1.33 |
| Oct 14, 2026 | 1,197.00 | 1,224.00 | 1,197.00 | 1,220.00 | 1,220.00 | +1.50% | 293,700 | 0.83 |
| Oct 13, 2026 | 1,177.00 | 1,204.00 | 1,173.00 | 1,202.00 | 1,202.00 | +2.12% | 248,100 | 0.71 |
| Oct 12, 2026 | 1,177.00 | 1,183.00 | 1,155.00 | 1,177.00 | 1,177.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,161.00 | 1,183.00 | 1,155.00 | 1,177.00 | 1,177.00 | +1.38% | 176,200 | 0.50 |
| Oct 08, 2026 | 1,169.00 | 1,170.00 | 1,150.00 | 1,161.00 | 1,161.00 | -2.35% | 294,300 | 0.85 |
| Oct 07, 2026 | 1,187.00 | 1,205.00 | 1,175.00 | 1,189.00 | 1,189.00 | -0.42% | 273,400 | 0.79 |
| Oct 06, 2026 | 1,196.00 | 1,209.00 | 1,182.00 | 1,194.00 | 1,194.00 | -0.25% | 245,500 | 0.72 |
| Oct 05, 2026 | 1,172.00 | 1,204.00 | 1,168.00 | 1,197.00 | 1,197.00 | +1.87% | 293,700 | 0.86 |
| Oct 02, 2026 | 1,168.00 | 1,191.00 | 1,165.00 | 1,175.00 | 1,175.00 | -0.09% | 209,500 | 0.62 |
| Oct 01, 2026 | 1,156.00 | 1,186.00 | 1,156.00 | 1,176.00 | 1,176.00 | +1.29% | 329,400 | 0.98 |
| Sep 30, 2026 | 1,140.00 | 1,169.00 | 1,133.00 | 1,161.00 | 1,161.00 | +2.38% | 311,800 | 0.94 |
| Sep 29, 2026 | 1,145.00 | 1,158.00 | 1,126.00 | 1,134.00 | 1,134.00 | -0.26% | 739,300 | 2.29 |
| Sep 28, 2026 | 1,173.00 | 1,176.00 | 1,156.00 | 1,162.00 | 1,137.00 | -0.09% | 882,600 | 2.84 |
| Sep 25, 2026 | 1,152.00 | 1,168.00 | 1,144.00 | 1,163.00 | 1,137.98 | +2.38% | 476,600 | 1.56 |
| Sep 24, 2026 | 1,160.00 | 1,166.00 | 1,130.00 | 1,136.00 | 1,111.56 | -4.30% | 522,200 | 1.74 |
| Sep 23, 2026 | 1,187.00 | 1,203.00 | 1,174.00 | 1,187.00 | 1,161.46 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,187.00 | 1,203.00 | 1,174.00 | 1,187.00 | 1,161.46 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,187.00 | 1,203.00 | 1,174.00 | 1,187.00 | 1,161.46 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,193.00 | 1,203.00 | 1,174.00 | 1,187.00 | 1,161.46 | -0.50% | 378,100 | 1.26 |
| Sep 17, 2026 | 1,179.00 | 1,201.00 | 1,172.00 | 1,193.00 | 1,167.33 | +1.88% | 273,900 | 0.91 |
| Sep 16, 2026 | 1,167.00 | 1,183.00 | 1,162.00 | 1,171.00 | 1,145.81 | +1.83% | 270,900 | 0.91 |
| Sep 15, 2026 | 1,141.00 | 1,165.00 | 1,141.00 | 1,150.00 | 1,125.26 | +0.35% | 282,200 | 0.96 |
| Sep 14, 2026 | 1,152.00 | 1,160.00 | 1,139.00 | 1,146.00 | 1,121.34 | +0.26% | 312,300 | 1.07 |
| Sep 11, 2026 | 1,126.00 | 1,156.00 | 1,120.00 | 1,143.00 | 1,118.41 | -0.17% | 296,400 | 1.03 |
| Sep 10, 2026 | 1,141.00 | 1,153.00 | 1,130.00 | 1,145.00 | 1,120.37 | -0.35% | 248,400 | 0.87 |
| Sep 09, 2026 | 1,110.00 | 1,164.00 | 1,107.00 | 1,149.00 | 1,124.28 | +2.96% | 382,800 | 1.36 |
| Sep 08, 2026 | 1,141.00 | 1,148.00 | 1,113.00 | 1,116.00 | 1,091.99 | -2.19% | 318,400 | 1.14 |
| Sep 07, 2026 | 1,148.00 | 1,165.00 | 1,133.00 | 1,141.00 | 1,116.45 | -1.89% | 388,300 | 1.41 |
| Sep 04, 2026 | 1,178.00 | 1,202.00 | 1,155.00 | 1,163.00 | 1,137.98 | -0.17% | 463,300 | 1.72 |
| Sep 03, 2026 | 1,175.00 | 1,192.00 | 1,161.00 | 1,165.00 | 1,139.94 | +0.09% | 382,200 | 1.43 |
