Want to see JP:3176 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,126.00
1,156.00
1,120.00
1,143.00
1,143.00
-0.17%
296,400
1.03
Sep 10, 2026
1,141.00
1,153.00
1,130.00
1,145.00
1,145.00
-0.35%
248,400
0.87
Sep 09, 2026
1,110.00
1,164.00
1,107.00
1,149.00
1,149.00
+2.96%
382,800
1.36
Sep 08, 2026
1,141.00
1,148.00
1,113.00
1,116.00
1,116.00
-2.19%
318,400
1.14
Sep 07, 2026
1,148.00
1,165.00
1,133.00
1,141.00
1,141.00
-1.89%
388,300
1.41
Sep 04, 2026
1,178.00
1,202.00
1,155.00
1,163.00
1,163.00
-0.17%
463,300
1.72
Sep 03, 2026
1,175.00
1,192.00
1,161.00
1,165.00
1,165.00
+0.09%
382,200
1.43
Sep 02, 2026
1,180.00
1,183.00
1,157.00
1,164.00
1,164.00
-2.10%
551,400
2.12
Sep 01, 2026
1,195.00
1,225.00
1,187.00
1,189.00
1,189.00
-1.25%
892,400
3.59
Aug 31, 2026
1,182.00
1,227.00
1,181.00
1,204.00
1,204.00
+0.92%
875,200
3.71
Aug 28, 2026
1,124.00
1,200.00
1,123.00
1,193.00
1,193.00
+5.48%
1,078,500
4.88
Aug 27, 2026
1,122.00
1,148.00
1,122.00
1,131.00
1,131.00
+0.09%
538,500
2.50
Aug 26, 2026
1,110.00
1,138.00
1,109.00
1,130.00
1,130.00
+2.54%
277,000
1.29
Aug 25, 2026
1,124.00
1,125.00
1,094.00
1,102.00
1,102.00
-0.72%
277,500
1.31
Aug 24, 2026
1,115.00
1,130.00
1,102.00
1,110.00
1,110.00
-0.45%
250,700
1.20
Aug 21, 2026
1,107.00
1,116.00
1,091.00
1,115.00
1,115.00
0.00%
281,700
1.36
Aug 20, 2026
1,125.00
1,127.00
1,104.00
1,115.00
1,115.00
+0.36%
259,800
1.27
Aug 19, 2026
1,140.00
1,141.00
1,105.00
1,111.00
1,111.00
-3.22%
298,500
1.48
Aug 18, 2026
1,124.00
1,162.00
1,121.00
1,148.00
1,148.00
+1.41%
286,900
1.44
Aug 17, 2026
1,161.00
1,165.00
1,128.00
1,132.00
1,132.00
-3.25%
487,900
2.50
Aug 14, 2026
1,113.00
1,173.00
1,105.00
1,170.00
1,170.00
+4.00%
636,100
3.39
Aug 13, 2026
1,078.00
1,128.00
1,071.00
1,125.00
1,125.00
+5.34%
551,300
3.06
Aug 12, 2026
1,091.00
1,099.00
1,063.00
1,068.00
1,068.00
-1.20%
358,500
2.03
Aug 11, 2026
1,081.00
1,114.00
1,037.00
1,081.00
1,081.00
0.00%
0
0.00
Aug 10, 2026
1,039.00
1,114.00
1,037.00
1,081.00
1,081.00
+1.12%
530,100
3.03
Aug 07, 2026
1,008.00
1,072.00
1,000.00
1,069.00
1,069.00
+5.22%
546,800
3.19
Aug 06, 2026
989.00
1,020.00
989.00
1,016.00
1,016.00
+2.83%
480,600
2.90
Aug 05, 2026
965.00
998.00
963.00
988.00
988.00
+2.38%
493,500
3.07
Aug 04, 2026
978.00
980.00
958.00
965.00
965.00
-2.03%
742,800
4.94
Aug 03, 2026
865.00
999.00
843.00
985.00
985.00
+13.87%
1,121,700
8.45
Jul 31, 2026
871.00
874.00
861.00
865.00
865.00
-0.35%
172,800
1.33
Jul 30, 2026
850.00
870.00
849.00
868.00
868.00
+0.81%
331,200
2.66
Jul 29, 2026
864.00
865.00
853.00
861.00
861.00
+1.41%
106,700
0.85
Jul 28, 2026
863.00
863.00
846.00
849.00
849.00
-1.62%
108,700
0.86
Jul 27, 2026
856.00
867.00
855.00
863.00
863.00
+2.49%
155,800
1.25
Jul 24, 2026
835.00
843.00
833.00
842.00
842.00
-0.24%
56,400
0.45
Jul 23, 2026
836.00
844.00
833.00
844.00
844.00
+0.96%
74,100
0.58
Jul 22, 2026
836.00
844.00
832.00
836.00
836.00
+0.12%
96,000
0.75
Jul 21, 2026
821.00
835.00
820.00
835.00
835.00
+2.45%
114,500
0.90
Jul 20, 2026
815.00
826.00
809.00
815.00
815.00
0.00%
0
0.00
Jul 17, 2026
815.00
826.00
809.00
815.00
815.00
-0.37%
128,800
0.99
Jul 16, 2026
835.00
839.00
812.00
818.00
818.00
-0.97%
144,800
1.11
Jul 15, 2026
814.00
830.00
814.00
826.00
826.00
+2.48%
167,500
1.30
Jul 14, 2026
813.00
817.00
806.00
806.00
806.00
-0.12%
55,300
0.42
Jul 13, 2026
821.00
829.00
806.00
807.00
807.00
-0.98%
110,200
0.85
Jul 10, 2026
819.00
821.00
812.00
815.00
815.00
+0.25%
86,100
0.66
Jul 09, 2026
816.00
822.00
810.00
813.00
813.00
-0.37%
86,500
0.66
Jul 08, 2026
806.00
821.00
804.00
816.00
816.00
+1.37%
135,900
1.04
Jul 07, 2026
820.00
822.00
805.00
805.00
805.00
-0.98%
163,500
1.25
Jul 06, 2026
800.00
813.00
797.00
813.00
813.00
+2.52%
122,600
0.94
Rows: