Want to see JP:3173 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,404.00
1,415.00
1,398.00
1,398.00
1,398.00
-1.27%
4,500
0.39
Sep 10, 2026
1,411.00
1,431.00
1,411.00
1,416.00
1,416.00
-0.56%
4,500
0.39
Sep 09, 2026
1,453.00
1,455.00
1,416.00
1,424.00
1,424.00
-2.13%
6,500
0.57
Sep 08, 2026
1,480.00
1,480.00
1,451.00
1,455.00
1,455.00
-1.69%
4,200
0.37
Sep 07, 2026
1,488.00
1,492.00
1,480.00
1,480.00
1,480.00
-2.05%
9,200
0.82
Sep 04, 2026
1,514.00
1,520.00
1,495.00
1,511.00
1,511.00
-0.20%
5,200
0.46
Sep 03, 2026
1,513.00
1,530.00
1,500.00
1,514.00
1,514.00
+0.26%
5,100
0.45
Sep 02, 2026
1,538.00
1,538.00
1,452.00
1,510.00
1,510.00
-2.83%
13,900
1.26
Sep 01, 2026
1,537.00
1,566.00
1,537.00
1,554.00
1,554.00
0.00%
4,400
0.40
Aug 31, 2026
1,559.00
1,559.00
1,532.00
1,554.00
1,554.00
-0.32%
5,100
0.46
Aug 28, 2026
1,521.00
1,570.00
1,517.00
1,559.00
1,559.00
+0.91%
15,200
1.41
Aug 27, 2026
1,546.00
1,546.00
1,509.00
1,545.00
1,545.00
0.00%
7,900
0.74
Aug 26, 2026
1,511.00
1,546.00
1,500.00
1,545.00
1,545.00
+2.18%
11,800
1.12
Aug 25, 2026
1,525.00
1,533.00
1,500.00
1,512.00
1,512.00
-0.85%
7,000
0.67
Aug 24, 2026
1,515.00
1,530.00
1,489.00
1,525.00
1,525.00
-1.36%
15,100
1.47
Aug 21, 2026
1,385.00
1,600.00
1,385.00
1,546.00
1,546.00
+9.26%
48,400
5.05
Aug 20, 2026
1,377.00
1,415.00
1,377.00
1,415.00
1,415.00
+2.69%
16,100
1.71
Aug 19, 2026
1,416.00
1,430.00
1,375.00
1,378.00
1,378.00
-3.70%
23,100
2.55
Aug 18, 2026
1,433.00
1,465.00
1,415.00
1,431.00
1,431.00
-3.31%
28,400
3.30
Aug 17, 2026
1,432.00
1,500.00
1,430.00
1,480.00
1,480.00
+3.42%
31,300
3.83
Aug 14, 2026
1,489.00
1,489.00
1,422.00
1,431.00
1,431.00
-4.47%
44,200
5.83
Aug 13, 2026
1,719.00
1,730.00
1,456.00
1,498.00
1,498.00
-3.91%
166,200
31.93
Aug 12, 2026
1,559.00
1,559.00
1,559.00
1,559.00
1,559.00
+23.83%
20,600
4.20
Aug 11, 2026
1,259.00
1,275.00
1,232.00
1,259.00
1,259.00
0.00%
0
0.00
Aug 10, 2026
1,274.00
1,275.00
1,232.00
1,259.00
1,259.00
+2.52%
21,900
4.70
Aug 07, 2026
1,166.00
1,272.00
1,143.00
1,228.00
1,228.00
+5.32%
24,800
5.79
Aug 06, 2026
1,120.00
1,166.00
1,120.00
1,166.00
1,166.00
+4.57%
19,300
4.80
Aug 05, 2026
1,112.00
1,116.00
1,101.00
1,115.00
1,115.00
-0.09%
3,700
0.93
Aug 04, 2026
1,110.00
1,116.00
1,102.00
1,116.00
1,116.00
+1.36%
5,900
1.51
Aug 03, 2026
1,108.00
1,110.00
1,093.00
1,101.00
1,101.00
+0.18%
6,300
1.66
Jul 31, 2026
1,092.00
1,099.00
1,076.00
1,099.00
1,099.00
+1.01%
2,600
0.69
Jul 30, 2026
1,080.00
1,088.00
1,080.00
1,088.00
1,088.00
+0.55%
1,100
0.29
Jul 29, 2026
1,095.00
1,100.00
1,080.00
1,082.00
1,082.00
-0.37%
9,100
2.50
Jul 28, 2026
1,081.00
1,087.00
1,070.00
1,086.00
1,086.00
+0.84%
10,500
2.99
Jul 27, 2026
1,077.00
1,080.00
1,063.00
1,077.00
1,077.00
+2.38%
8,100
2.40
Jul 24, 2026
1,039.00
1,052.00
1,038.00
1,052.00
1,052.00
+0.67%
2,900
0.86
Jul 23, 2026
1,049.00
1,049.00
1,030.00
1,045.00
1,045.00
-0.10%
3,300
0.98
Jul 22, 2026
1,031.00
1,048.00
1,031.00
1,046.00
1,046.00
+1.95%
800
0.23
Jul 21, 2026
1,034.00
1,040.00
1,025.00
1,026.00
1,026.00
+0.79%
2,200
0.65
Jul 20, 2026
1,018.00
1,034.00
1,005.00
1,018.00
1,018.00
0.00%
0
0.00
Jul 17, 2026
1,019.00
1,034.00
1,005.00
1,018.00
1,018.00
-0.39%
3,800
1.12
Jul 16, 2026
1,050.00
1,050.00
1,022.00
1,022.00
1,022.00
-2.67%
2,600
0.76
Jul 15, 2026
1,049.00
1,050.00
1,040.00
1,050.00
1,050.00
+0.29%
3,300
0.98
Jul 14, 2026
1,031.00
1,048.00
1,030.00
1,047.00
1,047.00
+1.36%
2,300
0.69
Jul 13, 2026
1,026.00
1,060.00
1,018.00
1,033.00
1,033.00
-1.43%
4,400
1.33
Jul 10, 2026
1,060.00
1,069.00
1,048.00
1,048.00
1,048.00
-1.04%
2,100
0.63
Jul 09, 2026
1,067.00
1,067.00
1,043.00
1,059.00
1,059.00
-0.56%
3,900
1.19
Jul 08, 2026
1,074.00
1,074.00
1,051.00
1,065.00
1,065.00
-0.37%
2,200
0.67
Jul 07, 2026
1,065.00
1,069.00
1,063.00
1,069.00
1,069.00
+0.56%
1,500
0.45
Jul 06, 2026
1,060.00
1,070.00
1,058.00
1,063.00
1,063.00
+0.47%
6,200
1.90
Rows: