Want to see JP:3169 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
676.00
676.00
672.00
672.00
672.00
-0.59%
5,400
1.45
Sep 11, 2026
672.00
678.00
672.00
676.00
676.00
+0.60%
3,600
0.96
Sep 10, 2026
675.00
680.00
671.00
672.00
672.00
-1.03%
3,400
0.87
Sep 09, 2026
676.00
679.00
676.00
679.00
679.00
+0.15%
2,700
0.69
Sep 08, 2026
682.00
682.00
678.00
678.00
678.00
-0.73%
2,400
0.61
Sep 07, 2026
687.00
687.00
681.00
683.00
683.00
-0.58%
2,400
0.60
Sep 04, 2026
681.00
687.00
679.00
687.00
687.00
+0.59%
4,700
1.19
Sep 03, 2026
684.00
686.00
683.00
683.00
683.00
0.00%
1,400
0.35
Sep 02, 2026
685.00
685.00
679.00
683.00
683.00
-0.29%
3,500
0.88
Sep 01, 2026
680.00
689.00
679.00
685.00
685.00
+1.03%
7,200
1.85
Aug 31, 2026
675.00
679.00
675.00
678.00
678.00
+0.44%
5,100
1.31
Aug 28, 2026
676.00
676.00
670.00
675.00
675.00
-0.15%
2,600
0.66
Aug 27, 2026
665.00
676.00
665.00
676.00
676.00
+1.81%
11,900
3.14
Aug 26, 2026
665.00
665.00
664.00
664.00
664.00
+0.15%
2,800
0.74
Aug 25, 2026
664.00
664.00
661.00
663.00
663.00
-0.15%
2,600
0.69
Aug 24, 2026
664.00
664.00
664.00
664.00
664.00
+0.45%
1,600
0.42
Aug 21, 2026
662.00
663.00
661.00
661.00
661.00
0.00%
2,800
0.73
Aug 20, 2026
661.00
661.00
661.00
661.00
661.00
+0.15%
1,800
0.47
Aug 19, 2026
661.00
663.00
660.00
660.00
660.00
-0.15%
1,800
0.47
Aug 18, 2026
661.00
664.00
660.00
661.00
661.00
0.00%
1,400
0.36
Aug 17, 2026
665.00
667.00
661.00
661.00
661.00
-0.15%
2,700
0.70
Aug 14, 2026
666.00
667.00
662.00
662.00
662.00
-0.60%
4,300
1.12
Aug 13, 2026
668.00
668.00
665.00
666.00
666.00
+0.15%
3,200
0.84
Aug 12, 2026
661.00
665.00
661.00
665.00
665.00
+0.61%
2,500
0.66
Aug 11, 2026
661.00
661.00
658.00
661.00
661.00
0.00%
0
0.00
Aug 10, 2026
658.00
661.00
658.00
661.00
661.00
+0.46%
2,300
0.59
Aug 07, 2026
657.00
660.00
657.00
658.00
658.00
+0.15%
3,900
1.01
Aug 06, 2026
657.00
657.00
657.00
657.00
657.00
0.00%
2,000
0.51
Aug 05, 2026
653.00
657.00
653.00
657.00
657.00
+0.77%
3,400
0.87
Aug 04, 2026
651.00
653.00
651.00
652.00
652.00
+0.31%
3,400
0.87
Aug 03, 2026
651.00
651.00
650.00
650.00
650.00
-0.15%
1,600
0.41
Jul 31, 2026
648.00
651.00
648.00
651.00
651.00
+0.46%
1,200
0.31
Jul 30, 2026
651.00
653.00
646.00
648.00
648.00
-0.31%
4,400
1.16
Jul 29, 2026
648.00
650.00
647.00
650.00
650.00
+0.31%
1,900
0.50
Jul 28, 2026
646.00
650.00
646.00
648.00
648.00
+0.31%
4,700
1.26
Jul 27, 2026
646.00
648.00
645.00
646.00
646.00
0.00%
2,300
0.62
Jul 24, 2026
646.00
648.00
646.00
646.00
646.00
+0.16%
1,100
0.30
Jul 23, 2026
646.00
648.00
645.00
645.00
645.00
0.00%
5,500
1.50
Jul 22, 2026
643.00
645.00
643.00
645.00
645.00
+0.31%
1,600
0.43
Jul 21, 2026
645.00
646.00
643.00
643.00
643.00
-0.62%
3,500
0.95
Jul 20, 2026
647.00
650.00
633.00
647.00
647.00
0.00%
0
0.00
Jul 17, 2026
645.00
650.00
633.00
647.00
647.00
-0.31%
19,000
5.46
Jul 16, 2026
650.00
654.00
648.00
649.00
649.00
-0.46%
4,400
1.15
Jul 15, 2026
651.00
653.00
645.00
652.00
652.00
0.00%
9,100
2.30
Jul 14, 2026
653.00
654.00
649.00
652.00
652.00
-0.15%
12,200
3.21
Jul 13, 2026
658.00
658.00
650.00
653.00
653.00
-0.76%
12,900
3.53
Jul 10, 2026
655.00
659.00
655.00
658.00
658.00
+0.46%
2,400
0.66
Jul 09, 2026
657.00
658.00
655.00
655.00
655.00
-0.46%
1,800
0.49
Jul 08, 2026
658.00
659.00
650.00
658.00
658.00
+0.30%
8,300
2.30
Jul 07, 2026
656.00
658.00
656.00
656.00
656.00
-0.30%
1,300
0.36
Rows: