Want to see JP:3167 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,313.00
1,334.00
1,309.00
1,322.00
1,322.00
-0.23%
497,900
1.97
Sep 10, 2026
1,327.00
1,330.00
1,315.00
1,325.00
1,325.00
-0.15%
339,100
1.36
Sep 09, 2026
1,324.00
1,340.00
1,318.00
1,327.00
1,327.00
-0.15%
302,300
1.21
Sep 08, 2026
1,318.00
1,338.00
1,310.00
1,329.00
1,329.00
+0.68%
256,400
1.03
Sep 07, 2026
1,330.00
1,341.00
1,318.00
1,320.00
1,320.00
-1.42%
346,800
1.40
Sep 04, 2026
1,330.00
1,339.00
1,323.00
1,339.00
1,339.00
+0.53%
278,800
1.13
Sep 03, 2026
1,334.00
1,341.00
1,326.00
1,332.00
1,332.00
-0.08%
300,600
1.22
Sep 02, 2026
1,319.00
1,338.00
1,315.00
1,333.00
1,333.00
+0.68%
465,300
1.92
Sep 01, 2026
1,311.00
1,329.00
1,310.00
1,324.00
1,324.00
+1.22%
293,100
1.21
Aug 31, 2026
1,296.00
1,317.00
1,296.00
1,308.00
1,308.00
+1.00%
404,700
1.70
Aug 28, 2026
1,283.00
1,296.00
1,280.00
1,295.00
1,295.00
+0.47%
224,400
0.94
Aug 27, 2026
1,279.00
1,295.00
1,274.00
1,289.00
1,289.00
0.00%
201,000
0.83
Aug 26, 2026
1,286.00
1,299.00
1,285.00
1,289.00
1,289.00
+0.23%
264,100
1.09
Aug 25, 2026
1,266.00
1,288.00
1,266.00
1,286.00
1,286.00
+1.98%
256,400
1.06
Aug 24, 2026
1,263.00
1,278.00
1,260.00
1,261.00
1,261.00
-0.16%
186,000
0.77
Aug 21, 2026
1,258.00
1,264.00
1,253.00
1,263.00
1,263.00
+0.88%
182,600
0.75
Aug 20, 2026
1,245.00
1,257.00
1,244.00
1,252.00
1,252.00
+0.89%
191,000
0.79
Aug 19, 2026
1,254.00
1,260.00
1,237.00
1,241.00
1,241.00
-0.80%
188,800
0.78
Aug 18, 2026
1,245.00
1,256.00
1,235.00
1,251.00
1,251.00
+1.38%
262,100
1.08
Aug 17, 2026
1,234.00
1,249.00
1,233.00
1,234.00
1,234.00
+0.16%
197,500
0.81
Aug 14, 2026
1,233.00
1,245.00
1,230.00
1,232.00
1,232.00
-0.56%
176,100
0.72
Aug 13, 2026
1,228.00
1,239.00
1,221.00
1,239.00
1,239.00
+0.90%
277,000
1.13
Aug 12, 2026
1,240.00
1,247.00
1,227.00
1,228.00
1,228.00
-0.65%
234,300
0.96
Aug 11, 2026
1,236.00
1,250.00
1,221.00
1,236.00
1,236.00
0.00%
0
0.00
Aug 10, 2026
1,222.00
1,250.00
1,221.00
1,236.00
1,236.00
+1.39%
414,400
1.69
Aug 07, 2026
1,160.00
1,228.00
1,156.00
1,219.00
1,219.00
+9.43%
925,300
3.94
Aug 06, 2026
1,106.00
1,119.00
1,104.00
1,114.00
1,114.00
+0.72%
237,700
1.00
Aug 05, 2026
1,125.00
1,127.00
1,106.00
1,106.00
1,106.00
-2.12%
229,800
0.96
Aug 04, 2026
1,148.00
1,148.00
1,124.00
1,130.00
1,130.00
-1.57%
227,000
0.94
Aug 03, 2026
1,162.00
1,162.00
1,135.00
1,148.00
1,148.00
-1.20%
300,100
1.27
Jul 31, 2026
1,172.00
1,195.00
1,161.00
1,162.00
1,162.00
-3.09%
300,500
1.30
Jul 30, 2026
1,191.00
1,204.00
1,171.00
1,199.00
1,199.00
+0.33%
361,300
1.61
Jul 29, 2026
1,181.00
1,208.00
1,174.00
1,195.00
1,195.00
+2.40%
377,000
1.67
Jul 28, 2026
1,165.00
1,170.00
1,153.00
1,167.00
1,167.00
+1.04%
220,100
0.97
Jul 27, 2026
1,150.00
1,160.00
1,146.00
1,155.00
1,155.00
+1.32%
231,700
1.04
Jul 24, 2026
1,125.00
1,140.00
1,120.00
1,140.00
1,140.00
+0.62%
163,700
0.73
Jul 23, 2026
1,145.00
1,147.00
1,130.00
1,133.00
1,133.00
-1.22%
172,700
0.77
Jul 22, 2026
1,142.00
1,151.00
1,133.00
1,147.00
1,147.00
+0.09%
223,000
0.99
Jul 21, 2026
1,159.00
1,165.00
1,144.00
1,146.00
1,146.00
-0.26%
232,100
1.03
Jul 20, 2026
1,149.00
1,163.00
1,145.00
1,149.00
1,149.00
0.00%
0
0.00
Jul 17, 2026
1,152.00
1,163.00
1,145.00
1,149.00
1,149.00
+0.26%
247,000
1.07
Jul 16, 2026
1,152.00
1,158.00
1,146.00
1,146.00
1,146.00
-0.35%
149,800
0.65
Jul 15, 2026
1,153.00
1,157.00
1,146.00
1,150.00
1,150.00
+0.26%
160,400
0.69
Jul 14, 2026
1,155.00
1,159.00
1,147.00
1,147.00
1,147.00
+0.26%
167,100
0.71
Jul 13, 2026
1,160.00
1,160.00
1,141.00
1,144.00
1,144.00
-0.44%
218,900
0.93
Jul 10, 2026
1,168.00
1,171.00
1,149.00
1,149.00
1,149.00
-1.88%
289,000
1.23
Jul 09, 2026
1,172.00
1,184.00
1,167.00
1,171.00
1,171.00
-0.09%
195,200
0.83
Jul 08, 2026
1,180.00
1,185.00
1,172.00
1,172.00
1,172.00
+0.26%
199,600
0.84
Jul 07, 2026
1,152.00
1,177.00
1,151.00
1,169.00
1,169.00
+1.48%
163,700
0.69
Jul 06, 2026
1,146.00
1,160.00
1,143.00
1,152.00
1,152.00
+0.35%
220,900
0.93
Rows: