Want to see JP:3166 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1,471.00
1,473.00
1,465.00
1,465.00
1,465.00
-0.48%
1,100
0.38
Sep 08, 2026
1,466.00
1,474.00
1,466.00
1,472.00
1,472.00
-0.20%
1,000
0.34
Sep 07, 2026
1,465.00
1,475.00
1,463.00
1,475.00
1,475.00
+0.55%
2,500
0.85
Sep 04, 2026
1,470.00
1,470.00
1,467.00
1,467.00
1,467.00
-0.47%
1,700
0.58
Sep 03, 2026
1,475.00
1,475.00
1,473.00
1,474.00
1,474.00
-0.14%
600
0.20
Sep 02, 2026
1,480.00
1,480.00
1,476.00
1,476.00
1,476.00
-0.27%
1,500
0.50
Sep 01, 2026
1,475.00
1,480.00
1,475.00
1,480.00
1,480.00
+0.41%
2,500
0.82
Aug 31, 2026
1,480.00
1,480.00
1,471.00
1,474.00
1,474.00
0.00%
2,500
0.80
Aug 28, 2026
1,478.00
1,479.00
1,466.00
1,474.00
1,474.00
-0.27%
5,100
1.59
Aug 27, 2026
1,469.00
1,478.00
1,467.00
1,478.00
1,478.00
+0.75%
6,400
2.00
Aug 26, 2026
1,466.00
1,469.00
1,464.00
1,467.00
1,467.00
+0.55%
3,300
1.04
Aug 25, 2026
1,450.00
1,460.00
1,450.00
1,459.00
1,459.00
+0.69%
2,300
0.71
Aug 24, 2026
1,446.00
1,450.00
1,445.00
1,449.00
1,449.00
+0.49%
2,700
0.83
Aug 21, 2026
1,454.00
1,454.00
1,441.00
1,442.00
1,442.00
-0.83%
2,700
0.83
Aug 20, 2026
1,443.00
1,454.00
1,442.00
1,454.00
1,454.00
+0.48%
2,900
0.89
Aug 19, 2026
1,462.00
1,463.00
1,445.00
1,447.00
1,447.00
-0.96%
2,600
0.79
Aug 18, 2026
1,473.00
1,473.00
1,461.00
1,461.00
1,461.00
-0.88%
2,000
0.61
Aug 17, 2026
1,475.00
1,475.00
1,463.00
1,474.00
1,474.00
+0.07%
2,600
0.79
Aug 14, 2026
1,470.00
1,474.00
1,462.00
1,473.00
1,473.00
+0.20%
1,700
0.50
Aug 13, 2026
1,460.00
1,475.00
1,457.00
1,470.00
1,470.00
+0.14%
3,900
1.13
Aug 12, 2026
1,466.00
1,470.00
1,462.00
1,468.00
1,468.00
-0.20%
1,400
0.40
Aug 11, 2026
1,471.00
1,472.00
1,460.00
1,471.00
1,471.00
0.00%
0
0.00
Aug 10, 2026
1,467.00
1,472.00
1,460.00
1,471.00
1,471.00
+0.27%
4,100
1.10
Aug 07, 2026
1,470.00
1,480.00
1,465.00
1,467.00
1,467.00
-0.14%
2,500
0.66
Aug 06, 2026
1,459.00
1,474.00
1,455.00
1,469.00
1,469.00
+0.69%
4,200
1.10
Aug 05, 2026
1,456.00
1,459.00
1,446.00
1,459.00
1,459.00
+0.21%
1,900
0.50
Aug 04, 2026
1,440.00
1,486.00
1,440.00
1,456.00
1,456.00
+1.39%
6,000
1.56
Aug 03, 2026
1,453.00
1,453.00
1,430.00
1,436.00
1,436.00
-1.10%
2,300
0.60
Jul 31, 2026
1,460.00
1,460.00
1,440.00
1,452.00
1,452.00
-0.55%
4,100
1.09
Jul 30, 2026
1,438.00
1,460.00
1,438.00
1,460.00
1,460.00
+1.53%
3,600
0.98
Jul 29, 2026
1,437.00
1,478.00
1,437.00
1,438.00
1,438.00
+1.05%
10,900
3.05
Jul 28, 2026
1,428.00
1,429.00
1,423.00
1,423.00
1,423.00
+0.14%
1,800
0.49
Jul 27, 2026
1,414.00
1,431.00
1,414.00
1,421.00
1,421.00
+0.50%
2,600
0.71
Jul 24, 2026
1,420.00
1,420.00
1,414.00
1,414.00
1,414.00
-0.63%
2,700
0.73
Jul 23, 2026
1,423.00
1,424.00
1,420.00
1,423.00
1,423.00
-0.07%
1,200
0.31
Jul 22, 2026
1,419.00
1,427.00
1,415.00
1,424.00
1,424.00
-0.21%
2,000
0.51
Jul 21, 2026
1,427.00
1,428.00
1,417.00
1,427.00
1,427.00
0.00%
1,800
0.46
Jul 20, 2026
1,427.00
1,450.00
1,425.00
1,427.00
1,427.00
0.00%
0
0.00
Jul 17, 2026
1,450.00
1,450.00
1,425.00
1,427.00
1,427.00
0.00%
7,400
1.87
Jul 16, 2026
1,428.00
1,428.00
1,423.00
1,427.00
1,427.00
+0.28%
4,700
1.19
Jul 15, 2026
1,418.00
1,424.00
1,418.00
1,423.00
1,423.00
+0.35%
5,100
1.29
Jul 14, 2026
1,420.00
1,420.00
1,418.00
1,418.00
1,418.00
0.00%
2,300
0.58
Jul 13, 2026
1,418.00
1,419.00
1,416.00
1,418.00
1,418.00
+0.14%
1,900
0.46
Jul 10, 2026
1,416.00
1,418.00
1,416.00
1,416.00
1,416.00
0.00%
2,100
0.50
Jul 09, 2026
1,419.00
1,419.00
1,415.00
1,416.00
1,416.00
+0.07%
1,300
0.30
Jul 08, 2026
1,410.00
1,415.00
1,406.00
1,415.00
1,415.00
+0.35%
1,300
0.28
Jul 07, 2026
1,410.00
1,410.00
1,408.00
1,410.00
1,410.00
+0.07%
1,800
0.39
Jul 06, 2026
1,410.00
1,410.00
1,405.00
1,409.00
1,409.00
-0.07%
2,000
0.42
Jul 03, 2026
1,398.00
1,410.00
1,398.00
1,410.00
1,410.00
+0.86%
1,700
0.35
Jul 02, 2026
1,409.00
1,409.00
1,398.00
1,398.00
1,398.00
-0.78%
3,700
0.76
Rows: