Want to see JP:3159 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
397.00
402.00
396.00
400.00
400.00
-0.50%
115,100
0.93
Sep 10, 2026
399.00
404.00
399.00
402.00
402.00
-0.25%
50,500
0.40
Sep 09, 2026
400.00
403.00
398.00
403.00
403.00
+0.75%
60,000
0.47
Sep 08, 2026
405.00
405.00
400.00
400.00
400.00
-1.48%
41,400
0.33
Sep 07, 2026
406.00
413.00
404.00
406.00
406.00
+0.25%
108,800
0.86
Sep 04, 2026
402.00
406.00
401.00
405.00
405.00
+0.75%
62,600
0.50
Sep 03, 2026
399.00
408.00
399.00
402.00
402.00
+0.50%
45,200
0.36
Sep 02, 2026
401.00
405.00
393.00
400.00
400.00
-0.50%
127,200
1.02
Sep 01, 2026
401.00
408.00
400.00
402.00
402.00
-0.25%
90,100
0.73
Aug 31, 2026
400.00
404.00
399.00
403.00
403.00
+0.25%
59,000
0.48
Aug 28, 2026
404.00
406.00
402.00
402.00
402.00
-0.99%
19,800
0.16
Aug 27, 2026
403.00
408.00
402.00
406.00
406.00
+0.50%
43,600
0.35
Aug 26, 2026
406.00
408.00
401.00
404.00
404.00
-1.94%
81,100
0.66
Aug 25, 2026
390.00
413.00
388.00
412.00
412.00
+5.64%
128,200
1.05
Aug 24, 2026
398.00
403.00
390.00
390.00
390.00
-2.50%
117,300
0.97
Aug 21, 2026
399.00
402.00
398.00
400.00
400.00
+0.25%
49,900
0.41
Aug 20, 2026
400.00
402.00
393.00
399.00
399.00
-0.25%
85,100
0.71
Aug 19, 2026
408.00
410.00
399.00
400.00
400.00
-2.20%
49,900
0.42
Aug 18, 2026
406.00
413.00
403.00
409.00
409.00
+0.25%
96,500
0.81
Aug 17, 2026
406.00
417.00
406.00
408.00
408.00
+0.49%
108,300
0.92
Aug 14, 2026
400.00
410.00
400.00
406.00
406.00
+0.50%
92,500
0.79
Aug 13, 2026
406.00
410.00
401.00
404.00
404.00
-1.70%
108,200
0.94
Aug 12, 2026
419.00
420.00
405.00
411.00
411.00
-2.14%
128,700
1.14
Aug 11, 2026
420.00
430.00
411.00
420.00
420.00
0.00%
0
0.00
Aug 10, 2026
411.00
430.00
411.00
420.00
420.00
+0.96%
193,200
1.74
Aug 07, 2026
422.00
425.00
388.00
416.00
416.00
-1.42%
422,700
4.04
Aug 06, 2026
403.00
427.00
398.00
422.00
422.00
+2.68%
388,700
3.94
Aug 05, 2026
390.00
418.00
385.00
411.00
411.00
+5.38%
480,300
5.25
Aug 04, 2026
375.00
394.00
375.00
390.00
390.00
+4.28%
386,700
4.51
Aug 03, 2026
361.00
375.00
361.00
374.00
374.00
+2.75%
354,500
4.42
Jul 31, 2026
361.00
364.00
358.00
364.00
364.00
0.00%
170,000
2.19
Jul 30, 2026
366.00
370.00
361.00
364.00
364.00
-0.55%
451,600
6.42
Jul 29, 2026
365.00
370.00
365.00
366.00
366.00
+0.27%
348,800
5.32
Jul 28, 2026
368.00
369.00
364.00
365.00
365.00
-0.54%
300,500
4.91
Jul 27, 2026
366.00
369.00
365.00
367.00
367.00
+0.27%
390,100
7.09
Jul 24, 2026
364.00
366.00
363.00
366.00
366.00
+0.83%
231,000
4.47
Jul 23, 2026
364.00
364.00
363.00
363.00
363.00
0.00%
54,600
1.06
Jul 22, 2026
365.00
365.00
363.00
363.00
363.00
0.00%
77,000
1.53
Jul 21, 2026
364.00
366.00
363.00
363.00
363.00
+0.28%
113,700
2.32
Jul 20, 2026
362.00
366.00
361.00
362.00
362.00
0.00%
0
0.00
Jul 17, 2026
365.00
366.00
361.00
362.00
362.00
-0.82%
143,400
3.01
Jul 16, 2026
366.00
367.00
364.00
365.00
365.00
0.00%
91,500
1.97
Jul 15, 2026
365.00
366.00
364.00
365.00
365.00
+0.27%
90,600
2.00
Jul 14, 2026
365.00
366.00
363.00
364.00
364.00
+0.55%
76,600
1.72
Jul 13, 2026
364.00
366.00
361.00
362.00
362.00
-0.55%
138,400
3.25
Jul 10, 2026
364.00
366.00
363.00
364.00
364.00
+0.55%
114,300
2.77
Jul 09, 2026
362.00
364.00
361.00
362.00
362.00
0.00%
83,100
2.03
Jul 08, 2026
362.00
364.00
360.00
362.00
362.00
+0.56%
120,300
3.02
Jul 07, 2026
363.00
363.00
359.00
360.00
360.00
-0.55%
91,900
2.32
Jul 06, 2026
364.00
364.00
360.00
362.00
362.00
0.00%
57,400
1.47
Rows: