Want to see JP:3157 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,414.00
1,427.00
1,411.00
1,426.00
1,426.00
-0.28%
2,100
0.50
Sep 11, 2026
1,423.00
1,448.00
1,416.00
1,430.00
1,430.00
+0.21%
1,200
0.29
Sep 10, 2026
1,425.00
1,428.00
1,425.00
1,427.00
1,427.00
+0.07%
900
0.21
Sep 09, 2026
1,430.00
1,450.00
1,426.00
1,426.00
1,426.00
-0.35%
1,600
0.38
Sep 08, 2026
1,452.00
1,453.00
1,431.00
1,431.00
1,431.00
-1.04%
1,600
0.38
Sep 07, 2026
1,446.00
1,457.00
1,445.00
1,446.00
1,446.00
+0.07%
3,700
0.88
Sep 04, 2026
1,460.00
1,460.00
1,445.00
1,445.00
1,445.00
-0.34%
2,100
0.48
Sep 03, 2026
1,460.00
1,460.00
1,450.00
1,450.00
1,450.00
-0.68%
1,600
0.36
Sep 02, 2026
1,451.00
1,460.00
1,451.00
1,460.00
1,460.00
+0.41%
1,400
0.32
Sep 01, 2026
1,455.00
1,455.00
1,453.00
1,454.00
1,454.00
-0.14%
1,000
0.23
Aug 31, 2026
1,451.00
1,460.00
1,451.00
1,456.00
1,456.00
+0.21%
1,600
0.36
Aug 28, 2026
1,460.00
1,460.00
1,453.00
1,453.00
1,453.00
-0.14%
800
0.18
Aug 27, 2026
1,456.00
1,460.00
1,455.00
1,455.00
1,455.00
-0.07%
1,300
0.29
Aug 26, 2026
1,474.00
1,476.00
1,456.00
1,456.00
1,456.00
-1.42%
1,600
0.36
Aug 25, 2026
1,466.00
1,477.00
1,454.00
1,477.00
1,477.00
+2.71%
8,700
1.98
Aug 24, 2026
1,415.00
1,438.00
1,415.00
1,438.00
1,438.00
+1.91%
2,700
0.62
Aug 21, 2026
1,430.00
1,430.00
1,411.00
1,411.00
1,411.00
-1.67%
5,100
1.18
Aug 20, 2026
1,417.00
1,435.00
1,417.00
1,435.00
1,435.00
+1.70%
2,900
0.65
Aug 19, 2026
1,422.00
1,422.00
1,410.00
1,411.00
1,411.00
-0.84%
1,000
0.22
Aug 18, 2026
1,423.00
1,424.00
1,420.00
1,423.00
1,423.00
+1.14%
900
0.20
Aug 17, 2026
1,405.00
1,426.00
1,405.00
1,407.00
1,407.00
-0.14%
3,200
0.71
Aug 14, 2026
1,401.00
1,409.00
1,401.00
1,409.00
1,409.00
+0.57%
800
0.18
Aug 13, 2026
1,421.00
1,430.00
1,400.00
1,401.00
1,401.00
-2.03%
4,800
1.08
Aug 12, 2026
1,397.00
1,430.00
1,390.00
1,430.00
1,430.00
+2.36%
2,000
0.45
Aug 11, 2026
1,397.00
1,424.00
1,394.00
1,397.00
1,397.00
0.00%
0
0.00
Aug 10, 2026
1,424.00
1,424.00
1,394.00
1,397.00
1,397.00
-0.57%
1,500
0.34
Aug 07, 2026
1,381.00
1,405.00
1,380.00
1,405.00
1,405.00
+2.48%
2,600
0.58
Aug 06, 2026
1,351.00
1,380.00
1,350.00
1,371.00
1,371.00
+1.41%
2,700
0.59
Aug 05, 2026
1,341.00
1,357.00
1,335.00
1,352.00
1,352.00
0.00%
39,600
9.96
Aug 04, 2026
1,355.00
1,360.00
1,350.00
1,352.00
1,352.00
+0.15%
4,000
1.01
Aug 03, 2026
1,376.00
1,380.00
1,350.00
1,350.00
1,350.00
-1.82%
9,400
2.47
Jul 31, 2026
1,391.00
1,395.00
1,347.00
1,375.00
1,375.00
-1.15%
11,800
3.27
Jul 30, 2026
1,395.00
1,400.00
1,389.00
1,391.00
1,391.00
+0.14%
2,800
0.79
Jul 29, 2026
1,400.00
1,406.00
1,360.00
1,389.00
1,389.00
-0.71%
10,000
2.89
Jul 28, 2026
1,437.00
1,437.00
1,388.00
1,399.00
1,399.00
-2.58%
4,600
1.34
Jul 27, 2026
1,431.00
1,436.00
1,416.00
1,436.00
1,436.00
-0.21%
3,400
1.01
Jul 24, 2026
1,444.00
1,449.00
1,430.00
1,439.00
1,439.00
-0.90%
20,400
6.63
Jul 23, 2026
1,439.00
1,452.00
1,423.00
1,452.00
1,452.00
+0.97%
7,700
2.54
Jul 22, 2026
1,434.00
1,438.00
1,416.00
1,438.00
1,438.00
+0.49%
5,000
1.63
Jul 21, 2026
1,457.00
1,480.00
1,418.00
1,431.00
1,431.00
-0.42%
10,400
3.42
Jul 20, 2026
1,437.00
1,476.00
1,421.00
1,437.00
1,437.00
0.00%
0
0.00
Jul 17, 2026
1,476.00
1,476.00
1,421.00
1,437.00
1,437.00
-2.64%
6,800
1.94
Jul 16, 2026
1,451.00
1,485.00
1,451.00
1,476.00
1,476.00
+1.79%
2,000
0.57
Jul 15, 2026
1,444.00
1,450.00
1,444.00
1,450.00
1,450.00
+0.42%
1,100
0.31
Jul 14, 2026
1,445.00
1,460.00
1,440.00
1,444.00
1,444.00
-0.07%
1,700
0.47
Jul 13, 2026
1,469.00
1,469.00
1,445.00
1,445.00
1,445.00
-2.30%
1,500
0.41
Jul 10, 2026
1,487.00
1,488.00
1,457.00
1,479.00
1,479.00
+1.37%
14,500
4.22
Jul 09, 2026
1,450.00
1,459.00
1,446.00
1,459.00
1,459.00
+1.11%
2,000
0.58
Jul 08, 2026
1,459.00
1,459.00
1,437.00
1,443.00
1,443.00
-1.10%
3,300
0.96
Jul 07, 2026
1,454.00
1,464.00
1,454.00
1,459.00
1,459.00
+1.46%
2,400
0.70
Rows: