Want to see JP:3156 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5,230.00
5,280.00
5,060.00
5,140.00
5,140.00
-3.56%
75,800
0.66
Sep 11, 2026
5,210.00
5,480.00
5,150.00
5,330.00
5,330.00
+0.38%
175,200
1.55
Sep 10, 2026
5,050.00
5,320.00
4,975.00
5,310.00
5,310.00
+4.94%
87,300
0.77
Sep 09, 2026
4,985.00
5,200.00
4,980.00
5,060.00
5,060.00
-0.20%
73,800
0.65
Sep 08, 2026
5,370.00
5,370.00
5,050.00
5,070.00
5,070.00
-3.80%
86,800
0.76
Sep 07, 2026
5,310.00
5,380.00
5,210.00
5,270.00
5,270.00
+0.96%
76,500
0.66
Sep 04, 2026
5,210.00
5,250.00
5,120.00
5,220.00
5,220.00
-0.19%
90,200
0.77
Sep 03, 2026
5,380.00
5,450.00
5,170.00
5,230.00
5,230.00
-2.06%
90,400
0.77
Sep 02, 2026
5,490.00
5,530.00
5,330.00
5,340.00
5,340.00
-4.47%
85,200
0.72
Sep 01, 2026
5,410.00
5,640.00
5,320.00
5,590.00
5,590.00
+1.45%
158,000
1.36
Aug 31, 2026
5,150.00
5,520.00
5,130.00
5,510.00
5,510.00
+6.99%
174,500
1.51
Aug 28, 2026
5,380.00
5,400.00
5,130.00
5,150.00
5,150.00
-2.46%
125,500
1.08
Aug 27, 2026
5,190.00
5,380.00
5,170.00
5,280.00
5,280.00
+3.73%
128,500
1.10
Aug 26, 2026
4,855.00
5,170.00
4,845.00
5,090.00
5,090.00
+6.37%
150,800
1.29
Aug 25, 2026
4,750.00
4,790.00
4,680.00
4,785.00
4,785.00
+0.42%
47,700
0.40
Aug 24, 2026
4,795.00
4,850.00
4,745.00
4,765.00
4,765.00
+0.21%
58,200
0.49
Aug 21, 2026
4,680.00
4,785.00
4,640.00
4,755.00
4,755.00
+0.53%
66,100
0.55
Aug 20, 2026
4,720.00
4,755.00
4,590.00
4,730.00
4,730.00
+0.53%
89,300
0.74
Aug 19, 2026
4,800.00
4,810.00
4,640.00
4,705.00
4,705.00
-3.39%
131,500
1.09
Aug 18, 2026
5,110.00
5,150.00
4,830.00
4,870.00
4,870.00
-3.94%
180,500
1.52
Aug 17, 2026
5,430.00
5,430.00
5,020.00
5,070.00
5,070.00
-7.99%
199,400
1.70
Aug 14, 2026
5,050.00
5,540.00
5,030.00
5,510.00
5,510.00
+9.11%
214,500
1.85
Aug 13, 2026
5,060.00
5,110.00
4,930.00
5,050.00
5,050.00
-0.98%
143,600
1.24
Aug 12, 2026
5,220.00
5,400.00
4,955.00
5,100.00
5,100.00
-0.39%
316,400
2.75
Aug 11, 2026
5,120.00
5,120.00
4,900.00
5,120.00
5,120.00
0.00%
0
0.00
Aug 10, 2026
4,975.00
5,120.00
4,900.00
5,120.00
5,120.00
+15.97%
226,000
2.00
Aug 07, 2026
4,435.00
4,445.00
4,355.00
4,415.00
4,415.00
+0.11%
156,800
1.40
Aug 06, 2026
4,390.00
4,515.00
4,355.00
4,410.00
4,410.00
-4.13%
158,200
1.43
Aug 05, 2026
4,445.00
4,620.00
4,375.00
4,600.00
4,600.00
+5.99%
131,600
1.20
Aug 04, 2026
4,350.00
4,415.00
4,270.00
4,340.00
4,340.00
-0.12%
112,100
1.02
Aug 03, 2026
4,150.00
4,375.00
4,115.00
4,345.00
4,345.00
+5.33%
186,700
1.75
Jul 31, 2026
4,170.00
4,245.00
3,970.00
4,125.00
4,125.00
+0.61%
210,900
2.04
Jul 30, 2026
3,845.00
4,190.00
3,775.00
4,100.00
4,100.00
+8.61%
302,400
3.07
Jul 29, 2026
3,715.00
3,825.00
3,590.00
3,775.00
3,775.00
+2.58%
174,200
1.80
Jul 28, 2026
3,565.00
3,755.00
3,565.00
3,680.00
3,680.00
-0.67%
175,200
1.85
Jul 27, 2026
3,555.00
3,720.00
3,470.00
3,705.00
3,705.00
+4.66%
129,600
1.40
Jul 24, 2026
3,500.00
3,545.00
3,455.00
3,540.00
3,540.00
+0.14%
73,800
0.80
Jul 23, 2026
3,545.00
3,580.00
3,515.00
3,535.00
3,535.00
-0.28%
47,400
0.51
Jul 22, 2026
3,575.00
3,610.00
3,530.00
3,545.00
3,545.00
-0.14%
69,500
0.75
Jul 21, 2026
3,500.00
3,565.00
3,460.00
3,550.00
3,550.00
+1.57%
84,800
0.92
Jul 20, 2026
3,495.00
3,610.00
3,390.00
3,495.00
3,495.00
0.00%
0
0.00
Jul 17, 2026
3,600.00
3,610.00
3,390.00
3,495.00
3,495.00
-3.98%
107,400
1.18
Jul 16, 2026
3,675.00
3,695.00
3,625.00
3,640.00
3,640.00
-2.02%
60,700
0.67
Jul 15, 2026
3,745.00
3,795.00
3,680.00
3,715.00
3,715.00
-0.40%
60,400
0.67
Jul 14, 2026
3,650.00
3,740.00
3,590.00
3,730.00
3,730.00
+2.75%
76,600
0.85
Jul 13, 2026
3,765.00
3,785.00
3,600.00
3,630.00
3,630.00
-2.68%
77,000
0.85
Jul 10, 2026
3,890.00
3,890.00
3,710.00
3,730.00
3,730.00
-2.48%
78,900
0.88
Jul 09, 2026
3,800.00
3,880.00
3,750.00
3,825.00
3,825.00
+1.32%
53,400
0.60
Jul 08, 2026
3,750.00
3,850.00
3,750.00
3,775.00
3,775.00
-2.08%
77,300
0.87
Jul 07, 2026
3,915.00
3,985.00
3,835.00
3,855.00
3,855.00
-1.41%
78,900
0.90
Rows: