Want to see JP:3153 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,951.00
3,010.00
2,929.00
2,976.00
2,976.00
-0.97%
90,000
1.50
Sep 10, 2026
3,035.00
3,050.00
2,996.00
3,005.00
3,005.00
-0.99%
92,700
1.57
Sep 09, 2026
3,035.00
3,085.00
3,035.00
3,035.00
3,035.00
+0.50%
60,600
1.03
Sep 08, 2026
3,125.00
3,130.00
3,020.00
3,020.00
3,020.00
-3.97%
61,200
1.04
Sep 07, 2026
3,015.00
3,150.00
3,015.00
3,145.00
3,145.00
+4.49%
108,000
1.86
Sep 04, 2026
2,963.00
3,025.00
2,963.00
3,010.00
3,010.00
+1.59%
79,800
1.39
Sep 03, 2026
3,005.00
3,025.00
2,951.00
2,963.00
2,963.00
-0.57%
131,000
2.33
Sep 02, 2026
3,080.00
3,110.00
2,980.00
2,980.00
2,980.00
-4.79%
85,200
1.54
Sep 01, 2026
3,115.00
3,160.00
3,080.00
3,130.00
3,130.00
+0.16%
61,900
1.13
Aug 31, 2026
3,065.00
3,150.00
3,050.00
3,125.00
3,125.00
+1.13%
97,500
1.80
Aug 28, 2026
3,005.00
3,135.00
3,000.00
3,090.00
3,090.00
+3.00%
140,900
2.67
Aug 27, 2026
2,965.00
3,025.00
2,965.00
3,000.00
3,000.00
+1.15%
67,500
1.28
Aug 26, 2026
2,910.00
2,977.00
2,910.00
2,966.00
2,966.00
+2.35%
47,300
0.90
Aug 25, 2026
2,874.00
2,898.00
2,845.00
2,898.00
2,898.00
-0.03%
48,100
0.91
Aug 24, 2026
2,832.00
2,920.00
2,830.00
2,899.00
2,899.00
+2.15%
67,700
1.29
Aug 21, 2026
2,805.00
2,840.00
2,780.00
2,838.00
2,838.00
+0.18%
49,400
0.94
Aug 20, 2026
2,768.00
2,833.00
2,761.00
2,833.00
2,833.00
+2.98%
79,800
1.53
Aug 19, 2026
2,840.00
2,842.00
2,751.00
2,751.00
2,751.00
-5.79%
109,800
2.16
Aug 18, 2026
2,960.00
2,987.00
2,911.00
2,920.00
2,920.00
-1.35%
46,100
0.91
Aug 17, 2026
2,980.00
3,015.00
2,951.00
2,960.00
2,960.00
-1.04%
42,100
0.82
Aug 14, 2026
2,941.00
3,000.00
2,941.00
2,991.00
2,991.00
+0.64%
31,800
0.62
Aug 13, 2026
2,914.00
2,972.00
2,884.00
2,972.00
2,972.00
+3.27%
73,100
1.41
Aug 12, 2026
2,968.00
2,968.00
2,867.00
2,878.00
2,878.00
-3.03%
73,400
1.37
Aug 11, 2026
2,968.00
3,020.00
2,963.00
2,968.00
2,968.00
0.00%
0
0.00
Aug 10, 2026
3,005.00
3,020.00
2,963.00
2,968.00
2,968.00
-0.90%
39,900
0.73
Aug 07, 2026
3,045.00
3,045.00
2,978.00
2,995.00
2,995.00
-1.16%
47,300
0.87
Aug 06, 2026
3,045.00
3,075.00
3,005.00
3,030.00
3,030.00
-0.66%
50,000
0.92
Aug 05, 2026
3,050.00
3,060.00
2,999.00
3,050.00
3,050.00
+0.49%
80,500
1.50
Aug 04, 2026
2,915.00
3,045.00
2,901.00
3,035.00
3,035.00
+2.53%
52,700
0.98
Aug 03, 2026
2,965.00
3,025.00
2,836.00
2,960.00
2,960.00
-2.15%
106,000
2.04
Jul 31, 2026
2,965.00
3,130.00
2,863.00
3,025.00
3,025.00
+5.44%
183,400
3.74
Jul 30, 2026
2,819.00
2,869.00
2,783.00
2,869.00
2,869.00
+1.99%
80,100
1.68
Jul 29, 2026
2,940.00
2,941.00
2,751.00
2,813.00
2,813.00
-3.40%
81,000
1.73
Jul 28, 2026
2,968.00
2,968.00
2,888.00
2,912.00
2,912.00
-2.41%
62,700
1.35
Jul 27, 2026
2,884.00
3,020.00
2,884.00
2,984.00
2,984.00
+3.47%
72,900
1.61
Jul 24, 2026
2,842.00
2,884.00
2,835.00
2,884.00
2,884.00
-0.28%
50,900
1.12
Jul 23, 2026
2,849.00
2,907.00
2,849.00
2,892.00
2,892.00
+1.51%
51,400
1.14
Jul 22, 2026
2,781.00
2,898.00
2,781.00
2,849.00
2,849.00
+1.71%
62,600
1.41
Jul 21, 2026
2,717.00
2,808.00
2,715.00
2,801.00
2,801.00
+3.13%
69,500
1.57
Jul 20, 2026
2,716.00
2,772.00
2,661.00
2,716.00
2,716.00
0.00%
0
0.00
Jul 17, 2026
2,762.00
2,772.00
2,661.00
2,716.00
2,716.00
-2.34%
101,100
2.32
Jul 16, 2026
2,807.00
2,828.00
2,776.00
2,781.00
2,781.00
-0.93%
34,300
0.79
Jul 15, 2026
2,825.00
2,847.00
2,771.00
2,807.00
2,807.00
+0.57%
39,600
0.91
Jul 14, 2026
2,733.00
2,809.00
2,726.00
2,791.00
2,791.00
+0.58%
44,200
1.01
Jul 13, 2026
2,830.00
2,843.00
2,770.00
2,775.00
2,775.00
-0.79%
38,100
0.88
Jul 10, 2026
2,828.00
2,868.00
2,794.00
2,797.00
2,797.00
+0.04%
60,400
1.41
Jul 09, 2026
2,757.00
2,820.00
2,757.00
2,796.00
2,796.00
+1.64%
36,800
0.86
Jul 08, 2026
2,740.00
2,789.00
2,717.00
2,751.00
2,751.00
-0.65%
48,700
1.15
Jul 07, 2026
2,782.00
2,820.00
2,769.00
2,769.00
2,769.00
-0.68%
60,500
1.44
Jul 06, 2026
2,816.00
2,845.00
2,768.00
2,788.00
2,788.00
-1.17%
55,800
1.33
Rows: