Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yashima Denki Co., Ltd. (3153) Historical Prices

0 Followers
JP:3153 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,691.002,769.002,691.002,769.002,769.00+1.80%36,0000.42
Nov 10, 20262,712.002,750.002,685.002,720.002,720.00+8.67%111,8001.32
Nov 09, 20262,553.002,635.002,541.002,562.002,562.00+2.36%51,5000.60
Nov 06, 20262,443.002,528.002,431.002,503.002,503.00-5.30%117,5001.41
Nov 05, 20262,767.002,770.002,620.002,643.002,643.00-1.42%114,9001.40
Nov 04, 20262,820.002,839.002,617.002,681.002,681.00-3.94%144,2001.79
Nov 03, 20262,791.002,873.002,760.002,791.002,791.000.00%00.00
Nov 02, 20262,780.002,873.002,760.002,791.002,791.00-0.50%132,0001.64
Oct 30, 20262,940.003,115.002,747.002,805.002,805.00-4.92%269,4003.49
Oct 29, 20263,010.003,020.002,948.002,950.002,950.00-2.32%229,1003.05
Oct 28, 20262,975.003,040.002,975.003,020.003,020.00+1.51%71,2000.93
Oct 27, 20262,984.003,010.002,952.002,975.002,975.00-0.30%64,9000.84
Oct 26, 20263,000.003,030.002,984.002,984.002,984.00-0.86%45,5000.59
Oct 23, 20262,995.003,010.002,905.003,010.003,010.00-0.33%74,5000.96
Oct 22, 20263,050.003,080.003,015.003,020.003,020.00-1.15%39,6000.51
Oct 21, 20263,035.003,085.003,025.003,055.003,055.00+0.66%44,8000.57
Oct 20, 20263,095.003,145.003,015.003,035.003,035.00-2.57%42,6000.54
Oct 19, 20263,020.003,115.003,000.003,115.003,115.00+0.81%73,6000.94
Oct 16, 20262,980.003,090.002,980.003,090.003,090.00+3.69%57,8000.74
Oct 15, 20263,045.003,100.002,964.002,980.002,980.00-4.33%124,2001.63
Oct 14, 20263,010.003,115.003,005.003,115.003,115.00+2.64%123,8001.63
Oct 13, 20262,957.003,050.002,950.003,035.003,035.00+2.15%89,1001.19
Oct 12, 20262,971.002,981.002,932.002,971.002,971.000.00%00.00
Oct 09, 20262,939.002,981.002,932.002,971.002,971.00+0.58%88,5001.18
Oct 08, 20263,070.003,070.002,920.002,954.002,954.00-5.62%152,4002.08
Oct 07, 20263,120.003,170.003,105.003,130.003,130.000.00%35,5000.48
Oct 06, 20263,185.003,200.003,105.003,130.003,130.00-0.48%69,2000.95
Oct 05, 20263,105.003,170.003,050.003,145.003,145.00+1.13%95,4001.32
Oct 02, 20263,140.003,170.003,095.003,110.003,110.00-1.11%43,7000.60
Oct 01, 20263,065.003,165.003,025.003,145.003,145.00+1.94%67,3000.93
Sep 30, 20263,175.003,195.003,070.003,085.003,085.00-1.75%55,9000.77
Sep 29, 20263,125.003,160.003,095.003,140.003,140.00+0.48%174,4002.48
Sep 28, 20263,205.003,220.003,105.003,125.003,125.00-2.04%182,7002.69
Sep 25, 20263,155.003,190.003,120.003,190.003,190.00+1.75%136,2002.05
Sep 24, 20263,280.003,290.003,130.003,135.003,135.00-3.98%86,7001.32
Sep 23, 20263,265.003,295.003,210.003,265.003,265.000.00%00.00
Sep 22, 20263,285.003,295.003,210.003,265.003,265.000.00%00.00
Sep 21, 20263,285.003,295.003,210.003,265.003,265.000.00%00.00
Sep 18, 20263,285.003,295.003,210.003,265.003,265.00-0.46%130,8001.98
Sep 17, 20263,180.003,300.003,180.003,280.003,280.00+3.96%173,7002.72
Sep 16, 20263,030.003,170.003,025.003,155.003,155.00+4.82%98,5001.57
Sep 15, 20262,977.003,010.002,943.003,010.003,010.00+1.45%74,6001.20
Sep 14, 20262,987.002,997.002,945.002,967.002,967.00-0.30%96,9001.59
Sep 11, 20262,951.003,010.002,929.002,976.002,976.00-0.97%90,0001.50
Sep 10, 20263,035.003,050.002,996.003,005.003,005.00-0.99%92,7001.57
Sep 09, 20263,035.003,085.003,035.003,035.003,035.00+0.50%60,6001.03
Sep 08, 20263,125.003,130.003,020.003,020.003,020.00-3.97%61,2001.04
Sep 07, 20263,015.003,150.003,015.003,145.003,145.00+4.49%108,0001.86
Sep 04, 20262,963.003,025.002,963.003,010.003,010.00+1.59%79,8001.39
Sep 03, 20263,005.003,025.002,951.002,963.002,963.00-0.57%131,0002.33