Want to see JP:3150 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,388.00
2,440.00
2,388.00
2,440.00
2,440.00
+1.79%
30,500
0.61
Sep 11, 2026
2,377.00
2,406.00
2,365.00
2,397.00
2,397.00
-0.13%
55,700
1.11
Sep 10, 2026
2,400.00
2,409.00
2,384.00
2,400.00
2,400.00
-0.21%
48,300
0.96
Sep 09, 2026
2,410.00
2,419.00
2,397.00
2,405.00
2,405.00
-0.41%
38,500
0.76
Sep 08, 2026
2,450.00
2,450.00
2,415.00
2,415.00
2,415.00
-1.63%
27,800
0.54
Sep 07, 2026
2,435.00
2,475.00
2,427.00
2,455.00
2,455.00
+0.86%
36,000
0.69
Sep 04, 2026
2,416.00
2,455.00
2,411.00
2,434.00
2,434.00
+0.75%
47,000
0.90
Sep 03, 2026
2,410.00
2,434.00
2,410.00
2,416.00
2,416.00
+0.46%
33,500
0.63
Sep 02, 2026
2,438.00
2,442.00
2,405.00
2,405.00
2,405.00
-2.32%
66,300
1.25
Sep 01, 2026
2,462.00
2,486.00
2,444.00
2,462.00
2,462.00
-1.12%
51,500
0.96
Aug 31, 2026
2,485.00
2,498.00
2,462.00
2,490.00
2,490.00
+0.08%
48,500
0.90
Aug 28, 2026
2,480.00
2,501.00
2,470.00
2,488.00
2,488.00
-0.04%
44,400
0.81
Aug 27, 2026
2,545.00
2,545.00
2,489.00
2,489.00
2,489.00
-2.20%
47,600
0.86
Aug 26, 2026
2,533.00
2,558.00
2,524.00
2,545.00
2,545.00
+0.99%
90,100
1.63
Aug 25, 2026
2,535.00
2,544.00
2,505.00
2,520.00
2,520.00
0.00%
29,800
0.53
Aug 24, 2026
2,529.00
2,540.00
2,513.00
2,520.00
2,520.00
-0.36%
41,400
0.72
Aug 21, 2026
2,503.00
2,537.00
2,503.00
2,529.00
2,529.00
-0.35%
29,900
0.52
Aug 20, 2026
2,502.00
2,538.00
2,483.00
2,538.00
2,538.00
+2.26%
46,600
0.80
Aug 19, 2026
2,479.00
2,494.00
2,458.00
2,482.00
2,482.00
-0.32%
49,900
0.85
Aug 18, 2026
2,549.00
2,558.00
2,486.00
2,490.00
2,490.00
-0.80%
49,900
0.84
Aug 17, 2026
2,529.00
2,532.00
2,485.00
2,510.00
2,510.00
+0.32%
54,800
0.89
Aug 14, 2026
2,511.00
2,522.00
2,488.00
2,502.00
2,502.00
-0.20%
53,800
0.84
Aug 13, 2026
2,462.00
2,507.00
2,461.00
2,507.00
2,507.00
+1.83%
57,100
0.84
Aug 12, 2026
2,470.00
2,475.00
2,448.00
2,462.00
2,462.00
-0.53%
56,900
0.83
Aug 11, 2026
2,475.00
2,507.00
2,464.00
2,475.00
2,475.00
0.00%
0
0.00
Aug 10, 2026
2,494.00
2,507.00
2,464.00
2,475.00
2,475.00
0.00%
42,000
0.61
Aug 07, 2026
2,440.00
2,501.00
2,435.00
2,475.00
2,475.00
+0.53%
63,500
0.92
Aug 06, 2026
2,536.00
2,547.00
2,439.00
2,462.00
2,462.00
-4.39%
100,600
1.48
Aug 05, 2026
2,586.00
2,599.00
2,548.00
2,575.00
2,575.00
+1.42%
57,500
0.85
Aug 04, 2026
2,567.00
2,567.00
2,524.00
2,539.00
2,539.00
-0.20%
38,900
0.57
Aug 03, 2026
2,572.00
2,572.00
2,506.00
2,544.00
2,544.00
-1.17%
41,000
0.61
Jul 31, 2026
2,598.00
2,606.00
2,565.00
2,574.00
2,574.00
-0.92%
32,500
0.48
Jul 30, 2026
2,598.00
2,642.00
2,584.00
2,598.00
2,598.00
-1.03%
42,100
0.63
Jul 29, 2026
2,605.00
2,625.00
2,586.00
2,625.00
2,625.00
+0.27%
42,800
0.64
Jul 28, 2026
2,640.00
2,646.00
2,606.00
2,618.00
2,618.00
-1.06%
50,800
0.76
Jul 27, 2026
2,608.00
2,646.00
2,602.00
2,646.00
2,646.00
+2.64%
31,600
0.48
Jul 24, 2026
2,553.00
2,594.00
2,547.00
2,578.00
2,578.00
-0.31%
36,600
0.55
Jul 23, 2026
2,572.00
2,608.00
2,551.00
2,586.00
2,586.00
-0.12%
38,800
0.59
Jul 22, 2026
2,601.00
2,608.00
2,585.00
2,589.00
2,589.00
-1.15%
51,600
0.78
Jul 21, 2026
2,638.00
2,659.00
2,617.00
2,619.00
2,619.00
+0.85%
49,300
0.75
Jul 20, 2026
2,597.00
2,621.00
2,574.00
2,597.00
2,597.00
0.00%
0
0.00
Jul 17, 2026
2,608.00
2,621.00
2,574.00
2,597.00
2,597.00
+0.12%
60,700
0.92
Jul 16, 2026
2,610.00
2,640.00
2,586.00
2,594.00
2,594.00
-0.57%
52,200
0.79
Jul 15, 2026
2,501.00
2,621.00
2,501.00
2,609.00
2,609.00
+4.32%
92,000
1.42
Jul 14, 2026
2,503.00
2,520.00
2,488.00
2,501.00
2,501.00
+0.32%
43,100
0.66
Jul 13, 2026
2,520.00
2,543.00
2,486.00
2,493.00
2,493.00
-0.72%
37,600
0.58
Jul 10, 2026
2,529.00
2,532.00
2,497.00
2,511.00
2,511.00
-0.44%
47,900
0.74
Jul 09, 2026
2,539.00
2,539.00
2,514.00
2,522.00
2,522.00
0.00%
39,900
0.61
Jul 08, 2026
2,539.00
2,564.00
2,522.00
2,522.00
2,522.00
+0.32%
54,200
0.83
Jul 07, 2026
2,541.00
2,548.00
2,500.00
2,514.00
2,514.00
-0.04%
55,900
0.86
Rows: