Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Create SD Holdings Co., Ltd. (3148) Historical Prices

JP:3148 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,150.003,190.003,150.003,170.003,170.00+0.96%100,4001.16
Oct 29, 20263,135.003,145.003,110.003,140.003,140.00+0.16%192,2002.24
Oct 28, 20263,200.003,210.003,135.003,135.003,135.00-2.64%122,9001.43
Oct 27, 20263,265.003,265.003,210.003,220.003,220.00-1.23%92,6001.07
Oct 26, 20263,220.003,260.003,210.003,260.003,260.00+1.24%100,9001.16
Oct 23, 20263,250.003,300.003,220.003,220.003,220.00+0.63%142,1001.64
Oct 22, 20263,170.003,220.003,170.003,200.003,200.00+0.63%100,1001.16
Oct 21, 20263,200.003,200.003,165.003,180.003,180.00-1.09%109,3001.27
Oct 20, 20263,195.003,215.003,180.003,215.003,215.00+0.63%74,2000.86
Oct 19, 20263,215.003,235.003,185.003,195.003,195.00+0.00%88,2001.02
Oct 16, 20263,175.003,205.003,160.003,195.003,195.00+0.16%103,8001.19
Oct 15, 20263,150.003,195.003,130.003,190.003,190.00+1.92%152,6001.79
Oct 14, 20263,135.003,145.003,115.003,130.003,130.00-0.16%78,3000.91
Oct 13, 20263,125.003,150.003,105.003,135.003,135.00+1.13%107,6001.23
Oct 12, 20263,100.003,115.003,075.003,100.003,100.00+0.00%00.00
Oct 09, 20263,080.003,115.003,075.003,100.003,100.00+0.81%145,3001.58
Oct 08, 20263,105.003,105.003,060.003,075.003,075.00-0.49%148,2001.63
Oct 07, 20263,125.003,135.003,070.003,090.003,090.00+0.00%210,3002.35
Oct 06, 20263,195.003,210.003,085.003,090.003,090.00-4.63%345,1004.02
Oct 05, 20263,225.003,270.003,215.003,240.003,240.00+0.15%112,5001.30
Oct 02, 20263,240.003,240.003,210.003,235.003,235.00-0.31%96,1001.11
Oct 01, 20263,240.003,275.003,220.003,245.003,245.00-0.31%105,3001.22
Sep 30, 20263,255.003,255.003,205.003,255.003,255.00+0.00%114,6001.32
Sep 29, 20263,280.003,280.003,255.003,255.003,255.00-1.51%88,4001.01
Sep 28, 20263,315.003,335.003,290.003,305.003,305.00-0.15%78,4000.90
Sep 25, 20263,295.003,325.003,295.003,310.003,310.00+0.46%78,9000.90
Sep 24, 20263,300.003,320.003,280.003,295.003,295.00-0.15%90,0001.02
Sep 23, 20263,345.003,345.003,300.003,300.003,300.00+0.00%00.00
Sep 22, 20263,345.003,345.003,300.003,300.003,300.00+0.00%00.00
Sep 21, 20263,345.003,345.003,300.003,300.003,300.00+0.00%00.00
Sep 18, 20263,345.003,345.003,300.003,300.003,300.00-1.49%88,3000.94
Sep 17, 20263,330.003,365.003,330.003,350.003,350.00+0.75%56,1000.59
Sep 16, 20263,350.003,370.003,325.003,325.003,325.00-0.60%41,2000.43
Sep 15, 20263,380.003,395.003,345.003,345.003,345.00-0.59%58,7000.61
Sep 14, 20263,330.003,365.003,320.003,365.003,365.00+1.66%56,3000.58
Sep 11, 20263,300.003,325.003,290.003,310.003,310.00-0.15%79,7000.82
Sep 10, 20263,330.003,335.003,305.003,315.003,315.00-0.75%57,8000.59
Sep 09, 20263,400.003,400.003,340.003,340.003,340.00-1.91%54,9000.56
Sep 08, 20263,365.003,420.003,360.003,405.003,405.00+0.74%65,2000.66
Sep 07, 20263,430.003,430.003,380.003,380.003,380.00-1.31%47,7000.47
Sep 04, 20263,400.003,445.003,400.003,425.003,425.00-0.58%55,6000.55
Sep 03, 20263,410.003,445.003,400.003,445.003,445.00+1.17%43,8000.42
Sep 02, 20263,385.003,430.003,375.003,405.003,405.00+0.29%76,6000.74
Sep 01, 20263,410.003,430.003,380.003,395.003,395.00+0.00%81,3000.78
Aug 31, 20263,410.003,415.003,380.003,395.003,395.00-0.44%67,4000.64
Aug 28, 20263,395.003,410.003,375.003,410.003,410.00+0.29%61,1000.57
Aug 27, 20263,400.003,435.003,385.003,400.003,400.00-0.44%69,8000.63
Aug 26, 20263,440.003,460.003,410.003,415.003,415.00+0.00%52,0000.46
Aug 25, 20263,440.003,450.003,415.003,415.003,415.00-0.29%55,3000.42
Aug 24, 20263,425.003,445.003,395.003,425.003,425.00+0.15%71,4000.48