Want to see JP:3148 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,300.00
3,325.00
3,290.00
3,310.00
3,310.00
-0.15%
79,700
0.82
Sep 10, 2026
3,330.00
3,335.00
3,305.00
3,315.00
3,315.00
-0.75%
57,800
0.59
Sep 09, 2026
3,400.00
3,400.00
3,340.00
3,340.00
3,340.00
-1.91%
54,900
0.56
Sep 08, 2026
3,365.00
3,420.00
3,360.00
3,405.00
3,405.00
+0.74%
65,200
0.66
Sep 07, 2026
3,430.00
3,430.00
3,380.00
3,380.00
3,380.00
-1.31%
47,700
0.47
Sep 04, 2026
3,400.00
3,445.00
3,400.00
3,425.00
3,425.00
-0.58%
55,600
0.55
Sep 03, 2026
3,410.00
3,445.00
3,400.00
3,445.00
3,445.00
+1.17%
43,800
0.42
Sep 02, 2026
3,385.00
3,430.00
3,375.00
3,405.00
3,405.00
+0.29%
76,600
0.74
Sep 01, 2026
3,410.00
3,430.00
3,380.00
3,395.00
3,395.00
0.00%
81,300
0.78
Aug 31, 2026
3,410.00
3,415.00
3,380.00
3,395.00
3,395.00
-0.44%
67,400
0.64
Aug 28, 2026
3,395.00
3,410.00
3,375.00
3,410.00
3,410.00
+0.29%
61,100
0.57
Aug 27, 2026
3,400.00
3,435.00
3,385.00
3,400.00
3,400.00
-0.44%
69,800
0.63
Aug 26, 2026
3,440.00
3,460.00
3,410.00
3,415.00
3,415.00
0.00%
52,000
0.46
Aug 25, 2026
3,440.00
3,450.00
3,415.00
3,415.00
3,415.00
-0.29%
55,300
0.42
Aug 24, 2026
3,425.00
3,445.00
3,395.00
3,425.00
3,425.00
+0.15%
71,400
0.48
Aug 21, 2026
3,410.00
3,440.00
3,405.00
3,420.00
3,420.00
-0.15%
62,100
0.40
Aug 20, 2026
3,400.00
3,445.00
3,400.00
3,425.00
3,425.00
+0.88%
104,600
0.65
Aug 19, 2026
3,405.00
3,415.00
3,360.00
3,395.00
3,395.00
+0.59%
101,300
0.63
Aug 18, 2026
3,345.00
3,385.00
3,335.00
3,375.00
3,375.00
+0.90%
95,200
0.59
Aug 17, 2026
3,355.00
3,355.00
3,320.00
3,345.00
3,345.00
+0.30%
65,900
0.41
Aug 14, 2026
3,300.00
3,340.00
3,290.00
3,335.00
3,335.00
+0.60%
62,800
0.38
Aug 13, 2026
3,305.00
3,330.00
3,275.00
3,315.00
3,315.00
0.00%
71,200
0.42
Aug 12, 2026
3,310.00
3,330.00
3,280.00
3,315.00
3,315.00
+0.61%
87,800
0.51
Aug 11, 2026
3,295.00
3,310.00
3,250.00
3,295.00
3,295.00
0.00%
0
0.00
Aug 10, 2026
3,285.00
3,310.00
3,250.00
3,295.00
3,295.00
+0.30%
70,300
0.40
Aug 07, 2026
3,260.00
3,310.00
3,260.00
3,285.00
3,285.00
+0.61%
108,300
0.61
Aug 06, 2026
3,255.00
3,280.00
3,220.00
3,265.00
3,265.00
+0.93%
102,800
0.57
Aug 05, 2026
3,250.00
3,265.00
3,210.00
3,235.00
3,235.00
-0.77%
109,500
0.59
Aug 04, 2026
3,330.00
3,330.00
3,240.00
3,260.00
3,260.00
-2.10%
115,700
0.61
Aug 03, 2026
3,325.00
3,330.00
3,275.00
3,330.00
3,330.00
0.00%
120,500
0.64
Jul 31, 2026
3,465.00
3,475.00
3,330.00
3,330.00
3,330.00
-4.72%
125,200
0.68
Jul 30, 2026
3,505.00
3,520.00
3,455.00
3,495.00
3,495.00
-0.85%
115,600
0.63
Jul 29, 2026
3,450.00
3,555.00
3,435.00
3,525.00
3,525.00
+2.47%
170,800
0.92
Jul 28, 2026
3,400.00
3,440.00
3,380.00
3,440.00
3,440.00
+2.23%
87,100
0.46
Jul 27, 2026
3,365.00
3,370.00
3,345.00
3,365.00
3,365.00
+0.90%
77,100
0.41
Jul 24, 2026
3,300.00
3,370.00
3,275.00
3,335.00
3,335.00
+0.91%
107,400
0.55
Jul 23, 2026
3,305.00
3,355.00
3,285.00
3,305.00
3,305.00
-0.75%
102,100
0.52
Jul 22, 2026
3,325.00
3,350.00
3,290.00
3,330.00
3,330.00
-0.45%
106,200
0.54
Jul 21, 2026
3,350.00
3,370.00
3,315.00
3,345.00
3,345.00
+0.15%
154,700
0.79
Jul 20, 2026
3,340.00
3,410.00
3,335.00
3,340.00
3,340.00
0.00%
0
0.00
Jul 17, 2026
3,385.00
3,410.00
3,335.00
3,340.00
3,340.00
-0.45%
161,400
0.82
Jul 16, 2026
3,425.00
3,440.00
3,340.00
3,355.00
3,355.00
-1.61%
184,500
0.94
Jul 15, 2026
3,430.00
3,430.00
3,375.00
3,410.00
3,410.00
+0.59%
167,000
0.86
Jul 14, 2026
3,330.00
3,420.00
3,305.00
3,390.00
3,390.00
+3.35%
265,900
1.39
Jul 13, 2026
3,260.00
3,285.00
3,245.00
3,280.00
3,280.00
+0.77%
70,300
0.37
Jul 10, 2026
3,300.00
3,300.00
3,225.00
3,255.00
3,255.00
-1.96%
124,900
0.65
Jul 09, 2026
3,355.00
3,355.00
3,315.00
3,320.00
3,320.00
-1.04%
104,500
0.54
Jul 08, 2026
3,345.00
3,355.00
3,315.00
3,355.00
3,355.00
+0.30%
139,200
0.73
Jul 07, 2026
3,310.00
3,355.00
3,295.00
3,345.00
3,345.00
+1.06%
112,300
0.58
Jul 06, 2026
3,265.00
3,310.00
3,255.00
3,310.00
3,310.00
+1.69%
108,200
0.56
Rows: