Want to see JP:3140 full AI Analyst Report?
BRUNO. Inc. (3140) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,026.00 | 1,026.00 | 1,022.00 | 1,025.00 | 1,025.00 | +0.00% | 2,500 | 0.42 |
| Oct 29, 2026 | 1,025.00 | 1,025.00 | 1,022.00 | 1,025.00 | 1,025.00 | +0.00% | 6,600 | 1.10 |
| Oct 28, 2026 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 1,025.00 | +0.39% | 5,000 | 0.84 |
| Oct 27, 2026 | 1,022.00 | 1,024.00 | 1,021.00 | 1,021.00 | 1,021.00 | -0.10% | 5,200 | 0.85 |
| Oct 26, 2026 | 1,022.00 | 1,026.00 | 1,022.00 | 1,022.00 | 1,022.00 | +0.00% | 4,900 | 0.79 |
| Oct 23, 2026 | 1,022.00 | 1,024.00 | 1,021.00 | 1,022.00 | 1,022.00 | -0.20% | 5,500 | 0.88 |
| Oct 22, 2026 | 1,023.00 | 1,027.00 | 1,022.00 | 1,024.00 | 1,024.00 | -0.29% | 7,800 | 1.23 |
| Oct 21, 2026 | 1,027.00 | 1,028.00 | 1,023.00 | 1,027.00 | 1,027.00 | +0.49% | 6,400 | 1.00 |
| Oct 20, 2026 | 1,026.00 | 1,027.00 | 1,022.00 | 1,022.00 | 1,022.00 | -0.29% | 4,700 | 0.73 |
| Oct 19, 2026 | 1,024.00 | 1,025.00 | 1,023.00 | 1,025.00 | 1,025.00 | +0.00% | 5,200 | 0.79 |
| Oct 16, 2026 | 1,027.00 | 1,027.00 | 1,023.00 | 1,025.00 | 1,025.00 | +0.00% | 4,000 | 0.60 |
| Oct 15, 2026 | 1,027.00 | 1,027.00 | 1,023.00 | 1,025.00 | 1,025.00 | -0.10% | 4,700 | 0.71 |
| Oct 14, 2026 | 1,027.00 | 1,028.00 | 1,025.00 | 1,026.00 | 1,026.00 | -0.10% | 5,800 | 0.85 |
| Oct 13, 2026 | 1,024.00 | 1,027.00 | 1,024.00 | 1,027.00 | 1,027.00 | +0.10% | 6,100 | 0.87 |
| Oct 12, 2026 | 1,026.00 | 1,026.00 | 1,023.00 | 1,026.00 | 1,026.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,024.00 | 1,026.00 | 1,023.00 | 1,026.00 | 1,026.00 | +0.20% | 3,700 | 0.50 |
| Oct 08, 2026 | 1,025.00 | 1,025.00 | 1,022.00 | 1,024.00 | 1,024.00 | -0.10% | 5,400 | 0.70 |
| Oct 07, 2026 | 1,022.00 | 1,025.00 | 1,022.00 | 1,025.00 | 1,025.00 | +0.39% | 5,800 | 0.73 |
| Oct 06, 2026 | 1,021.00 | 1,023.00 | 1,021.00 | 1,021.00 | 1,021.00 | -0.29% | 7,700 | 0.93 |
| Oct 05, 2026 | 1,025.00 | 1,025.00 | 1,020.00 | 1,024.00 | 1,024.00 | +0.10% | 6,700 | 0.79 |
| Oct 02, 2026 | 1,020.00 | 1,023.00 | 1,019.00 | 1,023.00 | 1,023.00 | +0.29% | 7,300 | 0.84 |
| Oct 01, 2026 | 1,020.00 | 1,021.00 | 1,019.00 | 1,020.00 | 1,020.00 | +0.00% | 9,000 | 1.02 |
| Sep 30, 2026 | 1,020.00 | 1,020.00 | 1,019.00 | 1,020.00 | 1,020.00 | +0.10% | 3,900 | 0.42 |
| Sep 29, 2026 | 1,017.00 | 1,020.00 | 1,016.00 | 1,019.00 | 1,019.00 | +0.20% | 4,300 | 0.44 |
| Sep 28, 2026 | 1,019.00 | 1,021.00 | 1,017.00 | 1,017.00 | 1,017.00 | -0.20% | 6,000 | 0.58 |
| Sep 25, 2026 | 1,021.00 | 1,021.00 | 1,017.00 | 1,019.00 | 1,019.00 | -0.20% | 4,600 | 0.43 |
| Sep 24, 2026 | 1,017.00 | 1,021.00 | 1,017.00 | 1,021.00 | 1,021.00 | +0.00% | 7,200 | 0.57 |
| Sep 23, 2026 | 1,018.00 | 1,021.00 | 1,017.00 | 1,021.00 | 1,021.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,018.00 | 1,021.00 | 1,017.00 | 1,021.00 | 1,021.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,018.00 | 1,021.00 | 1,017.00 | 1,021.00 | 1,021.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,018.00 | 1,021.00 | 1,017.00 | 1,021.00 | 1,021.00 | +0.20% | 4,700 | 0.28 |
| Sep 17, 2026 | 1,015.00 | 1,021.00 | 1,014.00 | 1,019.00 | 1,019.00 | +0.20% | 9,200 | 0.54 |
| Sep 16, 2026 | 1,018.00 | 1,018.00 | 1,013.00 | 1,017.00 | 1,017.00 | +0.20% | 3,900 | 0.22 |
| Sep 15, 2026 | 1,014.00 | 1,019.00 | 1,013.00 | 1,015.00 | 1,015.00 | +0.00% | 6,400 | 0.36 |
| Sep 14, 2026 | 1,015.00 | 1,018.00 | 1,015.00 | 1,015.00 | 1,015.00 | -0.10% | 3,700 | 0.21 |
| Sep 11, 2026 | 1,021.00 | 1,021.00 | 1,016.00 | 1,016.00 | 1,016.00 | +0.10% | 3,900 | 0.22 |
| Sep 10, 2026 | 1,015.00 | 1,018.00 | 1,015.00 | 1,015.00 | 1,015.00 | -0.10% | 4,900 | 0.27 |
| Sep 09, 2026 | 1,019.00 | 1,020.00 | 1,016.00 | 1,016.00 | 1,016.00 | -0.10% | 4,100 | 0.22 |
| Sep 08, 2026 | 1,016.00 | 1,020.00 | 1,016.00 | 1,017.00 | 1,017.00 | -0.29% | 4,100 | 0.22 |
| Sep 07, 2026 | 1,016.00 | 1,020.00 | 1,016.00 | 1,020.00 | 1,020.00 | +0.39% | 5,200 | 0.27 |
| Sep 04, 2026 | 1,020.00 | 1,020.00 | 1,015.00 | 1,016.00 | 1,016.00 | -0.20% | 3,200 | 0.17 |
| Sep 03, 2026 | 1,017.00 | 1,021.00 | 1,015.00 | 1,018.00 | 1,018.00 | +0.10% | 3,100 | 0.16 |
| Sep 02, 2026 | 1,020.00 | 1,022.00 | 1,015.00 | 1,017.00 | 1,017.00 | -0.49% | 5,300 | 0.26 |
| Sep 01, 2026 | 1,020.00 | 1,023.00 | 1,018.00 | 1,022.00 | 1,022.00 | +0.39% | 7,000 | 0.35 |
| Aug 31, 2026 | 1,018.00 | 1,020.00 | 1,015.00 | 1,018.00 | 1,018.00 | +0.10% | 6,800 | 0.34 |
| Aug 28, 2026 | 1,022.00 | 1,022.00 | 1,017.00 | 1,017.00 | 1,017.00 | +0.00% | 4,100 | 0.20 |
| Aug 27, 2026 | 1,016.00 | 1,020.00 | 1,016.00 | 1,017.00 | 1,017.00 | -0.29% | 5,600 | 0.27 |
| Aug 26, 2026 | 1,020.00 | 1,022.00 | 1,019.00 | 1,020.00 | 1,020.00 | -0.20% | 4,800 | 0.23 |
| Aug 25, 2026 | 1,025.00 | 1,025.00 | 1,020.00 | 1,022.00 | 1,022.00 | -0.29% | 6,400 | 0.28 |
| Aug 24, 2026 | 1,029.00 | 1,029.00 | 1,020.00 | 1,025.00 | 1,025.00 | -0.29% | 5,000 | 0.21 |
