Want to see JP:3140 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,021.00
1,021.00
1,016.00
1,016.00
1,016.00
+0.10%
3,900
0.22
Sep 10, 2026
1,015.00
1,018.00
1,015.00
1,015.00
1,015.00
-0.10%
4,900
0.27
Sep 09, 2026
1,019.00
1,020.00
1,016.00
1,016.00
1,016.00
-0.10%
4,100
0.22
Sep 08, 2026
1,016.00
1,020.00
1,016.00
1,017.00
1,017.00
-0.29%
4,100
0.22
Sep 07, 2026
1,016.00
1,020.00
1,016.00
1,020.00
1,020.00
+0.39%
5,200
0.27
Sep 04, 2026
1,020.00
1,020.00
1,015.00
1,016.00
1,016.00
-0.20%
3,200
0.17
Sep 03, 2026
1,017.00
1,021.00
1,015.00
1,018.00
1,018.00
+0.10%
3,100
0.16
Sep 02, 2026
1,020.00
1,022.00
1,015.00
1,017.00
1,017.00
-0.49%
5,300
0.26
Sep 01, 2026
1,020.00
1,023.00
1,018.00
1,022.00
1,022.00
+0.39%
7,000
0.35
Aug 31, 2026
1,018.00
1,020.00
1,015.00
1,018.00
1,018.00
+0.10%
6,800
0.34
Aug 28, 2026
1,022.00
1,022.00
1,017.00
1,017.00
1,017.00
0.00%
4,100
0.20
Aug 27, 2026
1,016.00
1,020.00
1,016.00
1,017.00
1,017.00
-0.29%
5,600
0.27
Aug 26, 2026
1,020.00
1,022.00
1,019.00
1,020.00
1,020.00
-0.20%
4,800
0.23
Aug 25, 2026
1,025.00
1,025.00
1,020.00
1,022.00
1,022.00
-0.29%
6,400
0.28
Aug 24, 2026
1,029.00
1,029.00
1,020.00
1,025.00
1,025.00
-0.29%
5,000
0.21
Aug 21, 2026
1,020.00
1,028.00
1,016.00
1,028.00
1,028.00
+0.78%
9,600
0.41
Aug 20, 2026
1,012.00
1,020.00
1,012.00
1,020.00
1,020.00
+0.39%
3,700
0.15
Aug 19, 2026
1,018.00
1,018.00
1,013.00
1,016.00
1,016.00
-0.39%
13,400
0.55
Aug 18, 2026
1,021.00
1,023.00
1,018.00
1,020.00
1,020.00
-0.78%
12,600
0.52
Aug 17, 2026
1,020.00
1,036.00
1,018.00
1,028.00
1,028.00
+1.48%
37,500
1.57
Aug 14, 2026
1,009.00
1,013.00
1,007.00
1,013.00
1,013.00
+0.40%
13,000
0.54
Aug 13, 2026
1,005.00
1,009.00
1,002.00
1,009.00
1,009.00
+0.70%
13,500
0.56
Aug 12, 2026
1,000.00
1,004.00
1,000.00
1,002.00
1,002.00
-0.10%
4,400
0.18
Aug 11, 2026
1,003.00
1,004.00
1,000.00
1,003.00
1,003.00
0.00%
0
0.00
Aug 10, 2026
1,001.00
1,004.00
1,000.00
1,003.00
1,003.00
+0.30%
6,600
0.27
Aug 07, 2026
1,001.00
1,003.00
1,000.00
1,000.00
1,000.00
-0.20%
2,900
0.12
Aug 06, 2026
1,002.00
1,002.00
1,000.00
1,002.00
1,002.00
0.00%
6,300
0.26
Aug 05, 2026
1,002.00
1,003.00
1,000.00
1,002.00
1,002.00
+0.20%
5,300
0.21
Aug 04, 2026
1,000.00
1,002.00
1,000.00
1,000.00
1,000.00
0.00%
2,600
0.10
Aug 03, 2026
1,003.00
1,003.00
1,000.00
1,000.00
1,000.00
-0.10%
6,700
0.27
Jul 31, 2026
1,001.00
1,002.00
1,000.00
1,001.00
1,001.00
0.00%
5,300
0.21
Jul 30, 2026
1,002.00
1,004.00
1,001.00
1,001.00
1,001.00
-0.10%
14,800
0.60
Jul 29, 2026
1,004.00
1,005.00
1,002.00
1,002.00
1,002.00
-0.20%
8,800
0.36
Jul 28, 2026
1,006.00
1,008.00
1,003.00
1,004.00
1,004.00
-0.10%
8,200
0.33
Jul 27, 2026
1,002.00
1,005.00
1,002.00
1,005.00
1,005.00
+0.50%
15,900
0.65
Jul 24, 2026
999.00
1,001.00
998.00
1,000.00
1,000.00
+0.10%
9,100
0.37
Jul 23, 2026
1,000.00
1,000.00
998.00
999.00
999.00
-0.10%
7,500
0.31
Jul 22, 2026
1,000.00
1,001.00
998.00
1,000.00
1,000.00
+0.20%
12,300
0.51
Jul 21, 2026
999.00
1,001.00
998.00
998.00
998.00
0.00%
11,300
0.47
Jul 20, 2026
998.00
1,003.00
998.00
998.00
998.00
0.00%
0
0.00
Jul 17, 2026
1,000.00
1,003.00
998.00
998.00
998.00
-0.20%
19,300
0.80
Jul 16, 2026
1,002.00
1,004.00
999.00
1,000.00
1,000.00
-0.10%
15,900
0.67
Jul 15, 2026
1,002.00
1,002.00
999.00
1,001.00
1,001.00
+0.20%
9,000
0.38
Jul 14, 2026
999.00
1,003.00
998.00
999.00
999.00
0.00%
21,800
0.92
Jul 13, 2026
1,001.00
1,002.00
999.00
999.00
999.00
-0.20%
26,100
1.12
Jul 10, 2026
1,003.00
1,005.00
1,001.00
1,001.00
1,001.00
+0.10%
19,500
0.84
Jul 09, 2026
1,001.00
1,003.00
999.00
1,000.00
1,000.00
-0.10%
25,700
1.13
Jul 08, 2026
1,002.00
1,006.00
1,000.00
1,001.00
1,001.00
-0.10%
23,200
1.03
Jul 07, 2026
1,004.00
1,005.00
1,001.00
1,002.00
1,002.00
-0.20%
16,900
0.76
Jul 06, 2026
1,003.00
1,005.00
1,001.00
1,004.00
1,004.00
+0.20%
18,800
0.85
Rows: