Want to see JP:3139 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,435.00
3,455.00
3,420.00
3,455.00
3,455.00
+0.14%
23,600
0.77
Sep 17, 2026
3,435.00
3,465.00
3,435.00
3,450.00
3,450.00
+0.44%
19,000
0.62
Sep 16, 2026
3,450.00
3,465.00
3,435.00
3,435.00
3,435.00
0.00%
21,200
0.69
Sep 15, 2026
3,435.00
3,450.00
3,435.00
3,435.00
3,435.00
+0.15%
12,800
0.42
Sep 14, 2026
3,370.00
3,430.00
3,370.00
3,430.00
3,430.00
+1.48%
19,100
0.62
Sep 11, 2026
3,350.00
3,415.00
3,350.00
3,380.00
3,380.00
-1.02%
34,500
1.13
Sep 10, 2026
3,380.00
3,415.00
3,360.00
3,415.00
3,415.00
+0.89%
27,500
0.90
Sep 09, 2026
3,410.00
3,420.00
3,375.00
3,385.00
3,385.00
-0.73%
24,200
0.79
Sep 08, 2026
3,405.00
3,425.00
3,390.00
3,410.00
3,410.00
+0.29%
20,400
0.66
Sep 07, 2026
3,425.00
3,435.00
3,400.00
3,400.00
3,400.00
-0.73%
18,500
0.59
Sep 04, 2026
3,440.00
3,450.00
3,425.00
3,425.00
3,425.00
0.00%
19,000
0.60
Sep 03, 2026
3,435.00
3,475.00
3,415.00
3,425.00
3,425.00
-0.58%
31,000
0.99
Sep 02, 2026
3,480.00
3,480.00
3,440.00
3,445.00
3,445.00
-1.01%
24,900
0.79
Sep 01, 2026
3,470.00
3,485.00
3,455.00
3,480.00
3,480.00
+0.43%
28,800
0.92
Aug 31, 2026
3,470.00
3,490.00
3,455.00
3,465.00
3,465.00
+0.14%
22,100
0.69
Aug 28, 2026
3,445.00
3,465.00
3,420.00
3,460.00
3,460.00
+0.44%
22,800
0.71
Aug 27, 2026
3,435.00
3,465.00
3,415.00
3,445.00
3,445.00
+0.29%
25,400
0.77
Aug 26, 2026
3,425.00
3,445.00
3,405.00
3,435.00
3,435.00
+0.29%
23,000
0.69
Aug 25, 2026
3,460.00
3,460.00
3,410.00
3,425.00
3,425.00
-0.15%
40,900
1.19
Aug 24, 2026
3,420.00
3,460.00
3,420.00
3,430.00
3,430.00
+0.44%
26,100
0.72
Aug 21, 2026
3,420.00
3,425.00
3,395.00
3,415.00
3,415.00
-0.29%
24,900
0.68
Aug 20, 2026
3,425.00
3,435.00
3,380.00
3,425.00
3,425.00
+0.74%
30,300
0.81
Aug 19, 2026
3,395.00
3,405.00
3,370.00
3,400.00
3,400.00
+0.15%
33,000
0.87
Aug 18, 2026
3,365.00
3,405.00
3,350.00
3,395.00
3,395.00
+0.44%
44,900
1.19
Aug 17, 2026
3,370.00
3,400.00
3,365.00
3,380.00
3,380.00
+0.15%
39,200
1.04
Aug 14, 2026
3,360.00
3,385.00
3,330.00
3,375.00
3,375.00
+0.30%
21,400
0.56
Aug 13, 2026
3,335.00
3,370.00
3,325.00
3,365.00
3,365.00
+0.75%
41,200
1.05
Aug 12, 2026
3,300.00
3,350.00
3,295.00
3,340.00
3,340.00
+1.52%
29,900
0.76
Aug 11, 2026
3,290.00
3,320.00
3,285.00
3,290.00
3,290.00
0.00%
0
0.00
Aug 10, 2026
3,300.00
3,320.00
3,285.00
3,290.00
3,290.00
-0.30%
35,700
0.87
Aug 07, 2026
3,280.00
3,310.00
3,250.00
3,300.00
3,300.00
+1.69%
35,200
0.84
Aug 06, 2026
3,235.00
3,255.00
3,205.00
3,245.00
3,245.00
+0.31%
56,200
1.35
Aug 05, 2026
3,245.00
3,245.00
3,210.00
3,235.00
3,235.00
-0.31%
52,100
1.26
Aug 04, 2026
3,300.00
3,310.00
3,235.00
3,245.00
3,245.00
-1.82%
78,500
1.91
Aug 03, 2026
3,400.00
3,410.00
3,305.00
3,305.00
3,305.00
-2.22%
62,600
1.56
Jul 31, 2026
3,455.00
3,455.00
3,370.00
3,380.00
3,380.00
-2.31%
56,600
1.45
Jul 30, 2026
3,495.00
3,500.00
3,455.00
3,460.00
3,460.00
-1.56%
38,300
0.99
Jul 29, 2026
3,465.00
3,550.00
3,460.00
3,515.00
3,515.00
+1.74%
42,100
1.10
Jul 28, 2026
3,445.00
3,465.00
3,430.00
3,455.00
3,455.00
-0.14%
20,700
0.53
Jul 27, 2026
3,425.00
3,470.00
3,425.00
3,460.00
3,460.00
+0.58%
16,800
0.44
Jul 24, 2026
3,460.00
3,460.00
3,410.00
3,440.00
3,440.00
-0.15%
19,900
0.51
Jul 23, 2026
3,510.00
3,510.00
3,430.00
3,445.00
3,445.00
-1.85%
25,900
0.65
Jul 22, 2026
3,490.00
3,510.00
3,470.00
3,510.00
3,510.00
+0.14%
22,000
0.55
Jul 21, 2026
3,495.00
3,525.00
3,470.00
3,505.00
3,505.00
+0.86%
36,200
0.90
Jul 20, 2026
3,475.00
3,500.00
3,465.00
3,475.00
3,475.00
0.00%
0
0.00
Jul 17, 2026
3,465.00
3,500.00
3,465.00
3,475.00
3,475.00
+0.29%
40,500
0.96
Jul 16, 2026
3,525.00
3,530.00
3,455.00
3,465.00
3,465.00
-1.42%
30,700
0.72
Jul 15, 2026
3,490.00
3,535.00
3,480.00
3,515.00
3,515.00
+0.72%
41,400
0.96
Jul 14, 2026
3,430.00
3,490.00
3,430.00
3,490.00
3,490.00
+1.75%
29,700
0.67
Jul 13, 2026
3,465.00
3,495.00
3,430.00
3,430.00
3,430.00
-1.01%
31,700
0.71
Rows: