Want to see JP:3138 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,130.00
1,130.00
1,123.00
1,124.00
1,124.00
-0.53%
700
0.30
Sep 10, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
+0.18%
200
0.08
Sep 09, 2026
1,129.00
1,140.00
1,125.00
1,128.00
1,128.00
-0.35%
2,400
1.00
Sep 08, 2026
1,132.00
1,132.00
1,126.00
1,132.00
1,132.00
0.00%
3,500
1.48
Sep 07, 2026
1,124.00
1,132.00
1,124.00
1,132.00
1,132.00
0.00%
2,700
1.14
Sep 04, 2026
1,132.00
1,134.00
1,131.00
1,132.00
1,132.00
-1.05%
3,300
1.40
Sep 03, 2026
1,149.00
1,152.00
1,139.00
1,144.00
1,144.00
+0.35%
3,500
1.49
Sep 02, 2026
1,139.00
1,140.00
1,131.00
1,140.00
1,140.00
+0.26%
1,100
0.47
Sep 01, 2026
1,140.00
1,140.00
1,137.00
1,137.00
1,137.00
-0.09%
1,700
0.73
Aug 31, 2026
1,125.00
1,138.00
1,124.00
1,138.00
1,138.00
+1.25%
1,600
0.68
Aug 28, 2026
1,104.00
1,139.00
1,102.00
1,124.00
1,124.00
+0.90%
3,300
1.42
Aug 27, 2026
1,120.00
1,125.00
1,114.00
1,114.00
1,114.00
-0.62%
2,000
0.87
Aug 26, 2026
1,119.00
1,139.00
1,119.00
1,121.00
1,121.00
-1.23%
2,900
1.27
Aug 25, 2026
1,132.00
1,135.00
1,128.00
1,135.00
1,135.00
+0.27%
1,600
0.70
Aug 24, 2026
1,131.00
1,132.00
1,130.00
1,132.00
1,132.00
+0.18%
2,700
1.19
Aug 21, 2026
1,136.00
1,142.00
1,130.00
1,130.00
1,130.00
-1.22%
1,400
0.62
Aug 20, 2026
1,134.00
1,147.00
1,134.00
1,144.00
1,144.00
-0.17%
2,200
0.98
Aug 19, 2026
1,146.00
1,146.00
1,124.00
1,146.00
1,146.00
+0.09%
2,400
1.07
Aug 18, 2026
1,140.00
1,145.00
1,132.00
1,145.00
1,145.00
+1.15%
1,300
0.58
Aug 17, 2026
1,140.00
1,140.00
1,132.00
1,132.00
1,132.00
-0.88%
1,900
0.82
Aug 14, 2026
1,130.00
1,142.00
1,130.00
1,142.00
1,142.00
+1.06%
1,900
0.82
Aug 13, 2026
1,139.00
1,142.00
1,116.00
1,130.00
1,130.00
+0.80%
1,800
0.77
Aug 12, 2026
1,130.00
1,142.00
1,119.00
1,121.00
1,121.00
-1.15%
4,000
1.70
Aug 11, 2026
1,134.00
1,139.00
1,105.00
1,134.00
1,134.00
0.00%
0
0.00
Aug 10, 2026
1,139.00
1,139.00
1,105.00
1,134.00
1,134.00
-0.35%
1,100
0.46
Aug 07, 2026
1,140.00
1,140.00
1,138.00
1,138.00
1,138.00
+2.06%
500
0.20
Aug 06, 2026
1,111.00
1,115.00
1,111.00
1,115.00
1,115.00
+0.54%
1,000
0.41
Aug 05, 2026
1,106.00
1,113.00
1,106.00
1,109.00
1,109.00
-2.38%
500
0.20
Aug 04, 2026
1,089.00
1,136.00
1,086.00
1,136.00
1,136.00
+4.03%
1,600
0.64
Aug 03, 2026
1,100.00
1,110.00
1,092.00
1,092.00
1,092.00
-3.53%
8,600
3.64
Jul 31, 2026
1,129.00
1,149.00
1,125.00
1,132.00
1,132.00
0.00%
5,600
2.46
Jul 30, 2026
1,126.00
1,156.00
1,126.00
1,132.00
1,132.00
+0.44%
1,000
0.44
Jul 29, 2026
1,168.00
1,168.00
1,124.00
1,127.00
1,127.00
-1.83%
3,500
1.58
Jul 28, 2026
1,170.00
1,170.00
1,148.00
1,148.00
1,148.00
-1.88%
4,300
1.98
Jul 27, 2026
1,167.00
1,173.00
1,167.00
1,170.00
1,170.00
-0.26%
1,200
0.56
Jul 24, 2026
1,176.00
1,179.00
1,165.00
1,173.00
1,173.00
+0.26%
2,300
1.07
Jul 23, 2026
1,163.00
1,170.00
1,163.00
1,170.00
1,170.00
0.00%
1,100
0.50
Jul 22, 2026
1,170.00
1,176.00
1,170.00
1,170.00
1,170.00
0.00%
0
0.00
Jul 21, 2026
1,175.00
1,176.00
1,170.00
1,170.00
1,170.00
+1.47%
1,300
0.58
Jul 20, 2026
1,153.00
1,175.00
1,153.00
1,153.00
1,153.00
0.00%
0
0.00
Jul 17, 2026
1,174.00
1,175.00
1,153.00
1,153.00
1,153.00
-1.79%
3,400
1.48
Jul 16, 2026
1,157.00
1,174.00
1,157.00
1,174.00
1,174.00
+1.47%
1,400
0.57
Jul 15, 2026
1,162.00
1,162.00
1,155.00
1,157.00
1,157.00
-1.11%
400
0.16
Jul 14, 2026
1,169.00
1,170.00
1,152.00
1,170.00
1,170.00
0.00%
2,200
0.85
Jul 13, 2026
1,175.00
1,175.00
1,170.00
1,170.00
1,170.00
-0.43%
500
0.19
Jul 10, 2026
1,160.00
1,175.00
1,150.00
1,175.00
1,175.00
+1.91%
2,500
0.92
Jul 09, 2026
1,150.00
1,154.00
1,149.00
1,153.00
1,153.00
+0.35%
2,300
0.85
Jul 08, 2026
1,140.00
1,149.00
1,121.00
1,149.00
1,149.00
+1.68%
1,300
0.47
Jul 07, 2026
1,105.00
1,130.00
1,105.00
1,130.00
1,130.00
+2.36%
1,300
0.47
Jul 06, 2026
1,101.00
1,104.00
1,101.00
1,104.00
1,104.00
+0.18%
500
0.18
Rows: