Want to see JP:3137 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
220.00
222.00
219.00
221.00
221.00
+0.91%
69,500
3.01
Sep 10, 2026
214.00
220.00
211.00
219.00
219.00
+6.31%
130,400
6.05
Sep 09, 2026
205.00
206.00
204.00
206.00
206.00
+0.98%
2,900
0.13
Sep 08, 2026
205.00
205.00
204.00
204.00
204.00
-0.49%
7,600
0.33
Sep 07, 2026
206.00
206.00
205.00
205.00
205.00
0.00%
5,200
0.22
Sep 04, 2026
206.00
206.00
205.00
205.00
205.00
-0.49%
5,600
0.23
Sep 03, 2026
206.00
208.00
205.00
206.00
206.00
0.00%
6,300
0.25
Sep 02, 2026
207.00
207.00
204.00
206.00
206.00
-0.48%
13,900
0.55
Sep 01, 2026
204.00
208.00
204.00
207.00
207.00
+0.49%
29,200
1.14
Aug 31, 2026
207.00
207.00
205.00
206.00
206.00
0.00%
63,200
2.38
Aug 28, 2026
206.00
207.00
204.00
206.00
206.00
-0.48%
16,300
0.59
Aug 27, 2026
207.00
208.00
206.00
207.00
207.00
0.00%
10,000
0.35
Aug 26, 2026
207.00
209.00
207.00
207.00
207.00
-0.48%
18,500
0.63
Aug 25, 2026
208.00
210.00
208.00
208.00
208.00
-0.48%
24,100
0.80
Aug 24, 2026
209.00
209.00
207.00
209.00
209.00
+0.48%
7,000
0.22
Aug 21, 2026
206.00
208.00
206.00
208.00
208.00
+0.97%
17,100
0.52
Aug 20, 2026
207.00
208.00
205.00
206.00
206.00
-0.48%
10,400
0.31
Aug 19, 2026
206.00
208.00
202.00
207.00
207.00
-0.96%
41,700
1.22
Aug 18, 2026
208.00
210.00
207.00
209.00
209.00
+0.97%
20,900
0.61
Aug 17, 2026
206.00
208.00
206.00
207.00
207.00
+0.49%
19,200
0.54
Aug 14, 2026
207.00
207.00
206.00
206.00
206.00
-0.48%
7,700
0.18
Aug 13, 2026
207.00
207.00
204.00
207.00
207.00
+0.49%
15,000
0.33
Aug 12, 2026
206.00
206.00
204.00
206.00
206.00
+0.49%
9,400
0.20
Aug 11, 2026
205.00
208.00
202.00
205.00
205.00
0.00%
0
0.00
Aug 10, 2026
208.00
208.00
202.00
205.00
205.00
+0.49%
22,300
0.47
Aug 07, 2026
205.00
206.00
203.00
204.00
204.00
-0.49%
14,100
0.28
Aug 06, 2026
204.00
206.00
204.00
205.00
205.00
0.00%
7,700
0.14
Aug 05, 2026
205.00
206.00
204.00
205.00
205.00
0.00%
19,600
0.35
Aug 04, 2026
212.00
212.00
203.00
205.00
205.00
-4.21%
65,100
1.03
Aug 03, 2026
202.00
214.00
202.00
214.00
214.00
-4.46%
70,400
1.14
Jul 31, 2026
219.00
224.00
218.00
224.00
224.00
+2.75%
78,800
1.30
Jul 30, 2026
211.00
218.00
211.00
218.00
218.00
+0.93%
13,500
0.22
Jul 29, 2026
218.00
218.00
215.00
216.00
216.00
0.00%
12,000
0.07
Jul 28, 2026
218.00
218.00
214.00
216.00
216.00
0.00%
12,400
0.07
Jul 27, 2026
214.00
217.00
210.00
216.00
216.00
+0.47%
13,600
0.08
Jul 24, 2026
210.00
215.00
210.00
215.00
215.00
-0.46%
15,100
0.08
Jul 23, 2026
217.00
218.00
215.00
216.00
216.00
+0.93%
21,100
0.11
Jul 22, 2026
210.00
216.00
210.00
214.00
214.00
+0.47%
18,300
0.10
Jul 21, 2026
213.00
215.00
210.00
213.00
213.00
0.00%
17,500
0.09
Jul 20, 2026
213.00
215.00
210.00
213.00
213.00
0.00%
0
0.00
Jul 17, 2026
215.00
215.00
210.00
213.00
213.00
-0.93%
18,500
0.10
Jul 16, 2026
210.00
215.00
210.00
215.00
215.00
+2.38%
12,300
0.06
Jul 15, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
15,700
0.08
Jul 14, 2026
206.00
210.00
205.00
210.00
210.00
+0.96%
8,100
0.04
Jul 13, 2026
210.00
212.00
208.00
208.00
208.00
-2.35%
16,100
0.08
Jul 10, 2026
214.00
214.00
210.00
213.00
213.00
-0.47%
12,500
0.06
Jul 09, 2026
215.00
215.00
211.00
214.00
214.00
+0.94%
14,200
0.07
Jul 08, 2026
208.00
213.00
208.00
212.00
212.00
+1.44%
18,100
0.09
Jul 07, 2026
210.00
212.00
207.00
209.00
209.00
0.00%
38,900
0.20
Jul 06, 2026
203.00
209.00
203.00
209.00
209.00
+2.96%
40,000
0.20
Rows: