MarketEnterprise Co.Ltd(JP:3135)
Â¥1,169.000.00 (0.00%)
JP:3135
MarketEnterprise Co.Ltd historical prices
Â¥1,169.00
At close:0.00 (0.00%)
Want to see JP:3135 full AI Analyst Report?
MarketEnterprise Co.Ltd (3135) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,161.00 | 1,184.00 | 1,161.00 | 1,169.00 | 1,169.00 | 0.00% | 5,500 | 0.62 |
| Nov 10, 2026 | 1,144.00 | 1,175.00 | 1,144.00 | 1,169.00 | 1,169.00 | +4.84% | 5,100 | 0.57 |
| Nov 09, 2026 | 1,139.00 | 1,159.00 | 1,139.00 | 1,154.00 | 1,154.00 | +3.50% | 4,900 | 0.54 |
| Nov 06, 2026 | 1,160.00 | 1,160.00 | 1,110.00 | 1,115.00 | 1,115.00 | -4.70% | 14,300 | 1.62 |
| Nov 05, 2026 | 1,170.00 | 1,188.00 | 1,164.00 | 1,170.00 | 1,170.00 | +0.09% | 13,300 | 1.52 |
| Nov 04, 2026 | 1,155.00 | 1,173.00 | 1,155.00 | 1,169.00 | 1,169.00 | +1.30% | 5,200 | 0.60 |
| Nov 03, 2026 | 1,154.00 | 1,197.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,197.00 | 1,197.00 | 1,154.00 | 1,154.00 | 1,154.00 | -2.04% | 9,900 | 1.13 |
| Oct 30, 2026 | 1,180.00 | 1,199.00 | 1,170.00 | 1,178.00 | 1,178.00 | -0.17% | 8,300 | 0.95 |
| Oct 29, 2026 | 1,179.00 | 1,180.00 | 1,173.00 | 1,180.00 | 1,180.00 | +0.85% | 3,800 | 0.44 |
| Oct 28, 2026 | 1,158.00 | 1,170.00 | 1,158.00 | 1,170.00 | 1,170.00 | +1.21% | 3,000 | 0.34 |
| Oct 27, 2026 | 1,146.00 | 1,156.00 | 1,145.00 | 1,156.00 | 1,156.00 | +0.87% | 4,900 | 0.55 |
| Oct 26, 2026 | 1,138.00 | 1,146.00 | 1,130.00 | 1,146.00 | 1,146.00 | +1.78% | 5,500 | 0.61 |
| Oct 23, 2026 | 1,135.00 | 1,135.00 | 1,117.00 | 1,126.00 | 1,126.00 | -0.79% | 6,600 | 0.72 |
| Oct 22, 2026 | 1,139.00 | 1,149.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.00% | 6,100 | 0.67 |
| Oct 21, 2026 | 1,129.00 | 1,138.00 | 1,125.00 | 1,135.00 | 1,135.00 | +2.07% | 4,400 | 0.48 |
| Oct 20, 2026 | 1,140.00 | 1,142.00 | 1,112.00 | 1,112.00 | 1,112.00 | -2.46% | 8,600 | 0.93 |
| Oct 19, 2026 | 1,142.00 | 1,150.00 | 1,137.00 | 1,140.00 | 1,140.00 | -0.87% | 8,600 | 0.93 |
| Oct 16, 2026 | 1,136.00 | 1,158.00 | 1,136.00 | 1,150.00 | 1,150.00 | +1.23% | 6,500 | 0.70 |
| Oct 15, 2026 | 1,135.00 | 1,148.00 | 1,133.00 | 1,136.00 | 1,136.00 | -1.13% | 6,500 | 0.71 |
| Oct 14, 2026 | 1,147.00 | 1,154.00 | 1,140.00 | 1,149.00 | 1,149.00 | +0.09% | 5,100 | 0.53 |
| Oct 13, 2026 | 1,130.00 | 1,149.00 | 1,130.00 | 1,148.00 | 1,148.00 | +1.68% | 7,800 | 0.81 |
| Oct 12, 2026 | 1,129.00 | 1,137.00 | 1,121.00 | 1,129.00 | 1,129.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,121.00 | 1,137.00 | 1,121.00 | 1,129.00 | 1,129.00 | +0.71% | 3,200 | 0.32 |
| Oct 08, 2026 | 1,130.00 | 1,132.00 | 1,121.00 | 1,121.00 | 1,121.00 | -1.06% | 6,100 | 0.61 |
| Oct 07, 2026 | 1,130.00 | 1,147.00 | 1,127.00 | 1,133.00 | 1,133.00 | -1.05% | 6,200 | 0.61 |
| Oct 06, 2026 | 1,138.00 | 1,145.00 | 1,077.00 | 1,145.00 | 1,145.00 | +0.26% | 14,700 | 1.45 |
| Oct 05, 2026 | 1,151.00 | 1,151.00 | 1,135.00 | 1,142.00 | 1,142.00 | -1.30% | 7,800 | 0.76 |
| Oct 02, 2026 | 1,168.00 | 1,168.00 | 1,141.00 | 1,157.00 | 1,157.00 | -0.94% | 12,600 | 1.21 |
| Oct 01, 2026 | 1,161.00 | 1,169.00 | 1,153.00 | 1,168.00 | 1,168.00 | +0.52% | 5,900 | 0.52 |
| Sep 30, 2026 | 1,164.00 | 1,186.00 | 1,143.00 | 1,162.00 | 1,162.00 | -0.09% | 16,400 | 1.42 |
| Sep 29, 2026 | 1,181.00 | 1,186.00 | 1,160.00 | 1,163.00 | 1,163.00 | -1.86% | 8,000 | 0.67 |
| Sep 28, 2026 | 1,199.00 | 1,199.00 | 1,182.00 | 1,185.00 | 1,185.00 | -0.67% | 7,700 | 0.63 |
| Sep 25, 2026 | 1,200.00 | 1,213.00 | 1,181.00 | 1,193.00 | 1,193.00 | -0.58% | 7,100 | 0.54 |
| Sep 24, 2026 | 1,172.00 | 1,200.00 | 1,166.00 | 1,200.00 | 1,200.00 | +1.95% | 52,700 | 3.62 |
| Sep 23, 2026 | 1,166.00 | 1,178.00 | 1,166.00 | 1,177.00 | 1,177.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,166.00 | 1,178.00 | 1,166.00 | 1,177.00 | 1,177.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,166.00 | 1,178.00 | 1,166.00 | 1,177.00 | 1,177.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,166.00 | 1,178.00 | 1,166.00 | 1,177.00 | 1,177.00 | +0.94% | 2,500 | 0.15 |
| Sep 17, 2026 | 1,165.00 | 1,178.00 | 1,165.00 | 1,166.00 | 1,166.00 | +0.17% | 5,900 | 0.34 |
| Sep 16, 2026 | 1,183.00 | 1,190.00 | 1,162.00 | 1,164.00 | 1,164.00 | -1.10% | 8,000 | 0.44 |
| Sep 15, 2026 | 1,150.00 | 1,179.00 | 1,148.00 | 1,177.00 | 1,177.00 | +2.44% | 25,800 | 1.18 |
| Sep 14, 2026 | 1,159.00 | 1,162.00 | 1,146.00 | 1,149.00 | 1,149.00 | -0.86% | 5,900 | 0.26 |
| Sep 11, 2026 | 1,142.00 | 1,160.00 | 1,142.00 | 1,159.00 | 1,159.00 | -0.26% | 4,200 | 0.18 |
| Sep 10, 2026 | 1,146.00 | 1,169.00 | 1,135.00 | 1,162.00 | 1,162.00 | +1.40% | 3,500 | 0.15 |
| Sep 09, 2026 | 1,168.00 | 1,168.00 | 1,120.00 | 1,146.00 | 1,146.00 | -1.80% | 14,900 | 0.64 |
| Sep 08, 2026 | 1,164.00 | 1,179.00 | 1,151.00 | 1,167.00 | 1,167.00 | +0.09% | 6,400 | 0.26 |
| Sep 07, 2026 | 1,150.00 | 1,170.00 | 1,135.00 | 1,166.00 | 1,166.00 | +1.39% | 9,200 | 0.36 |
| Sep 04, 2026 | 1,146.00 | 1,160.00 | 1,140.00 | 1,150.00 | 1,150.00 | +0.35% | 5,800 | 0.22 |
| Sep 03, 2026 | 1,144.00 | 1,158.00 | 1,139.00 | 1,146.00 | 1,146.00 | +0.97% | 2,900 | 0.11 |
