Want to see JP:3135 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,159.00
1,162.00
1,146.00
1,149.00
1,149.00
-0.86%
5,900
0.26
Sep 11, 2026
1,142.00
1,160.00
1,142.00
1,159.00
1,159.00
-0.26%
4,200
0.18
Sep 10, 2026
1,146.00
1,169.00
1,135.00
1,162.00
1,162.00
+1.40%
3,500
0.15
Sep 09, 2026
1,168.00
1,168.00
1,120.00
1,146.00
1,146.00
-1.80%
14,900
0.64
Sep 08, 2026
1,164.00
1,179.00
1,151.00
1,167.00
1,167.00
+0.09%
6,400
0.26
Sep 07, 2026
1,150.00
1,170.00
1,135.00
1,166.00
1,166.00
+1.39%
9,200
0.36
Sep 04, 2026
1,146.00
1,160.00
1,140.00
1,150.00
1,150.00
+0.35%
5,800
0.22
Sep 03, 2026
1,144.00
1,158.00
1,139.00
1,146.00
1,146.00
+0.97%
2,900
0.11
Sep 02, 2026
1,145.00
1,146.00
1,135.00
1,135.00
1,135.00
-1.30%
8,100
0.30
Sep 01, 2026
1,159.00
1,169.00
1,145.00
1,150.00
1,150.00
-1.20%
6,600
0.24
Aug 31, 2026
1,161.00
1,171.00
1,161.00
1,164.00
1,164.00
-1.02%
4,900
0.18
Aug 28, 2026
1,190.00
1,193.00
1,170.00
1,176.00
1,176.00
-1.18%
13,600
0.48
Aug 27, 2026
1,192.00
1,210.00
1,173.00
1,190.00
1,190.00
-0.17%
11,000
0.38
Aug 26, 2026
1,199.00
1,236.00
1,190.00
1,192.00
1,192.00
+0.17%
10,200
0.35
Aug 25, 2026
1,178.00
1,190.00
1,175.00
1,190.00
1,190.00
+1.10%
3,800
0.13
Aug 24, 2026
1,169.00
1,182.00
1,164.00
1,177.00
1,177.00
+0.68%
10,000
0.34
Aug 21, 2026
1,144.00
1,173.00
1,143.00
1,169.00
1,169.00
+2.19%
15,300
0.51
Aug 20, 2026
1,130.00
1,146.00
1,105.00
1,144.00
1,144.00
+3.34%
11,000
0.34
Aug 19, 2026
1,103.00
1,135.00
1,103.00
1,107.00
1,107.00
+0.45%
7,100
0.21
Aug 18, 2026
1,131.00
1,161.00
1,100.00
1,102.00
1,102.00
-4.34%
18,300
0.53
Aug 17, 2026
1,101.00
1,158.00
1,089.00
1,152.00
1,152.00
+0.17%
39,100
1.15
Aug 14, 2026
1,120.00
1,150.00
1,111.00
1,150.00
1,150.00
+3.23%
18,800
0.55
Aug 13, 2026
1,107.00
1,137.00
1,107.00
1,114.00
1,114.00
-0.27%
12,600
0.37
Aug 12, 2026
1,116.00
1,124.00
1,104.00
1,117.00
1,117.00
+0.09%
9,600
0.28
Aug 11, 2026
1,116.00
1,116.00
1,095.00
1,116.00
1,116.00
0.00%
0
0.00
Aug 10, 2026
1,097.00
1,116.00
1,095.00
1,116.00
1,116.00
+1.92%
7,200
0.20
Aug 07, 2026
1,080.00
1,095.00
1,080.00
1,095.00
1,095.00
+1.20%
3,100
0.09
Aug 06, 2026
1,077.00
1,093.00
1,077.00
1,082.00
1,082.00
-1.01%
3,200
0.09
Aug 05, 2026
1,070.00
1,095.00
1,070.00
1,093.00
1,093.00
+2.53%
7,300
0.19
Aug 04, 2026
1,085.00
1,099.00
1,066.00
1,066.00
1,066.00
-1.75%
6,200
0.16
Aug 03, 2026
1,096.00
1,098.00
1,075.00
1,085.00
1,085.00
-1.00%
5,800
0.15
Jul 31, 2026
1,081.00
1,110.00
1,070.00
1,096.00
1,096.00
+1.39%
15,800
0.42
Jul 30, 2026
1,061.00
1,093.00
1,060.00
1,081.00
1,081.00
+1.03%
7,300
0.19
Jul 29, 2026
1,063.00
1,076.00
1,060.00
1,070.00
1,070.00
-0.28%
10,000
0.27
Jul 28, 2026
1,065.00
1,085.00
1,063.00
1,073.00
1,073.00
+1.13%
11,200
0.30
Jul 27, 2026
1,056.00
1,070.00
1,056.00
1,061.00
1,061.00
+0.09%
5,800
0.15
Jul 24, 2026
1,078.00
1,078.00
1,045.00
1,060.00
1,060.00
0.00%
11,500
0.31
Jul 23, 2026
1,065.00
1,069.00
1,056.00
1,060.00
1,060.00
-0.09%
7,400
0.20
Jul 22, 2026
1,076.00
1,076.00
1,053.00
1,061.00
1,061.00
-1.49%
10,100
0.27
Jul 21, 2026
1,046.00
1,079.00
1,046.00
1,077.00
1,077.00
+2.96%
10,600
0.28
Jul 20, 2026
1,046.00
1,081.00
1,028.00
1,046.00
1,046.00
0.00%
0
0.00
Jul 17, 2026
1,080.00
1,081.00
1,028.00
1,046.00
1,046.00
-4.91%
32,600
0.86
Jul 16, 2026
1,100.00
1,101.00
1,085.00
1,100.00
1,100.00
+0.73%
8,900
0.23
Jul 15, 2026
1,071.00
1,092.00
1,061.00
1,092.00
1,092.00
+3.02%
17,900
0.47
Jul 14, 2026
1,075.00
1,082.00
1,060.00
1,060.00
1,060.00
-1.30%
6,000
0.16
Jul 13, 2026
1,063.00
1,086.00
1,061.00
1,074.00
1,074.00
+1.13%
10,700
0.28
Jul 10, 2026
1,058.00
1,078.00
1,055.00
1,062.00
1,062.00
+0.66%
18,200
0.48
Jul 09, 2026
1,042.00
1,058.00
1,041.00
1,055.00
1,055.00
+1.25%
10,400
0.27
Jul 08, 2026
1,040.00
1,055.00
1,035.00
1,042.00
1,042.00
+0.19%
15,900
0.42
Jul 07, 2026
1,024.00
1,049.00
1,018.00
1,040.00
1,040.00
+1.86%
21,700
0.57
Rows: