Want to see JP:3134 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
287.00
289.00
277.00
281.00
281.00
-2.43%
72,700
0.86
Sep 10, 2026
289.00
291.00
270.00
288.00
288.00
-3.03%
372,700
4.63
Sep 09, 2026
305.00
305.00
296.00
297.00
297.00
-2.62%
41,500
0.52
Sep 08, 2026
310.00
313.00
304.00
305.00
305.00
-1.61%
42,000
0.52
Sep 07, 2026
310.00
316.00
308.00
310.00
310.00
0.00%
56,400
0.70
Sep 04, 2026
309.00
312.00
306.00
310.00
310.00
+0.65%
43,200
0.54
Sep 03, 2026
304.00
312.00
304.00
308.00
308.00
+0.98%
23,400
0.28
Sep 02, 2026
309.00
311.00
304.00
305.00
305.00
-2.24%
29,700
0.36
Sep 01, 2026
312.00
314.00
307.00
312.00
312.00
-0.64%
41,000
0.49
Aug 31, 2026
317.00
320.00
310.00
314.00
314.00
-1.26%
36,900
0.44
Aug 28, 2026
323.00
325.00
315.00
318.00
318.00
-1.55%
84,700
1.00
Aug 27, 2026
315.00
323.00
315.00
323.00
323.00
+0.94%
35,100
0.41
Aug 26, 2026
314.00
322.00
313.00
320.00
320.00
+2.24%
47,900
0.56
Aug 25, 2026
318.00
318.00
310.00
313.00
313.00
+0.97%
46,200
0.54
Aug 24, 2026
305.00
314.00
305.00
310.00
310.00
+1.97%
71,800
0.81
Aug 21, 2026
305.00
309.00
303.00
304.00
304.00
-1.62%
31,800
0.35
Aug 20, 2026
296.00
309.00
296.00
309.00
309.00
+3.34%
53,200
0.59
Aug 19, 2026
295.00
299.00
295.00
299.00
299.00
-1.32%
31,200
0.35
Aug 18, 2026
303.00
303.00
297.00
303.00
303.00
+1.34%
34,100
0.38
Aug 17, 2026
295.00
302.00
295.00
299.00
299.00
+1.01%
35,600
0.39
Aug 14, 2026
300.00
302.00
292.00
296.00
296.00
-0.67%
65,000
0.71
Aug 13, 2026
295.00
298.00
293.00
298.00
298.00
-0.33%
43,200
0.47
Aug 12, 2026
292.00
299.00
290.00
299.00
299.00
+2.40%
36,100
0.39
Aug 11, 2026
292.00
292.00
285.00
292.00
292.00
0.00%
0
0.00
Aug 10, 2026
285.00
292.00
285.00
292.00
292.00
+2.10%
40,500
0.42
Aug 07, 2026
287.00
292.00
282.00
286.00
286.00
-0.35%
48,700
0.50
Aug 06, 2026
292.00
295.00
287.00
287.00
287.00
-2.71%
34,700
0.35
Aug 05, 2026
291.00
295.00
286.00
295.00
295.00
+1.72%
31,000
0.30
Aug 04, 2026
290.00
290.00
285.00
290.00
290.00
0.00%
22,800
0.21
Aug 03, 2026
290.00
290.00
282.00
290.00
290.00
-0.68%
46,200
0.42
Jul 31, 2026
295.00
295.00
287.00
292.00
292.00
+1.04%
57,800
0.53
Jul 30, 2026
291.00
293.00
284.00
289.00
289.00
-0.69%
97,600
0.90
Jul 29, 2026
290.00
297.00
284.00
291.00
291.00
+0.34%
250,200
2.31
Jul 28, 2026
288.00
290.00
280.00
290.00
290.00
+0.69%
53,300
0.48
Jul 27, 2026
293.00
293.00
283.00
288.00
288.00
+2.86%
75,100
0.68
Jul 24, 2026
279.00
283.00
276.00
280.00
280.00
-1.06%
40,200
0.33
Jul 23, 2026
284.00
284.00
279.00
283.00
283.00
+1.07%
28,900
0.22
Jul 22, 2026
278.00
281.00
275.00
280.00
280.00
+1.45%
57,100
0.43
Jul 21, 2026
273.00
281.00
273.00
276.00
276.00
+2.60%
87,200
0.65
Jul 20, 2026
269.00
280.00
268.00
269.00
269.00
0.00%
0
0.00
Jul 17, 2026
278.00
280.00
268.00
269.00
269.00
-2.54%
108,200
0.77
Jul 16, 2026
277.00
282.00
275.00
276.00
276.00
-0.36%
42,800
0.30
Jul 15, 2026
278.00
282.00
274.00
277.00
277.00
-0.36%
52,500
0.36
Jul 14, 2026
278.00
284.00
274.00
278.00
278.00
-0.36%
48,100
0.32
Jul 13, 2026
286.00
289.00
278.00
279.00
279.00
-2.45%
73,000
0.49
Jul 10, 2026
283.00
290.00
282.00
286.00
286.00
+1.42%
55,800
0.37
Jul 09, 2026
282.00
285.00
281.00
282.00
282.00
0.00%
38,700
0.25
Jul 08, 2026
285.00
290.00
281.00
282.00
282.00
-1.05%
45,200
0.29
Jul 07, 2026
287.00
292.00
284.00
285.00
285.00
+1.42%
79,100
0.50
Jul 06, 2026
283.00
286.00
281.00
281.00
281.00
0.00%
74,900
0.46
Rows: