Want to see JP:3133 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
60.00
62.00
60.00
61.00
61.00
-1.61%
361,800
0.16
Sep 09, 2026
62.00
64.00
61.00
62.00
62.00
0.00%
471,600
0.20
Sep 08, 2026
63.00
66.00
62.00
62.00
62.00
-1.59%
622,200
0.26
Sep 07, 2026
65.00
67.00
62.00
63.00
63.00
-5.97%
607,200
0.26
Sep 04, 2026
67.00
68.00
66.00
67.00
67.00
0.00%
129,900
0.05
Sep 03, 2026
66.00
68.00
66.00
67.00
67.00
0.00%
171,500
0.07
Sep 02, 2026
68.00
70.00
66.00
67.00
67.00
-2.90%
297,500
0.12
Sep 01, 2026
69.00
71.00
68.00
69.00
69.00
+1.47%
274,200
0.11
Aug 31, 2026
68.00
69.00
66.00
68.00
68.00
+1.49%
388,500
0.16
Aug 28, 2026
68.00
74.00
67.00
67.00
67.00
-2.90%
815,300
0.34
Aug 27, 2026
68.00
71.00
68.00
69.00
69.00
-4.17%
644,300
0.27
Aug 26, 2026
71.00
72.00
69.00
72.00
72.00
0.00%
337,200
0.14
Aug 25, 2026
70.00
73.00
70.00
72.00
72.00
+2.86%
487,400
0.20
Aug 24, 2026
75.00
76.00
70.00
70.00
70.00
-6.67%
699,100
0.29
Aug 21, 2026
77.00
77.00
74.00
75.00
75.00
-2.60%
451,700
0.18
Aug 20, 2026
76.00
78.00
75.00
77.00
77.00
+2.67%
541,600
0.22
Aug 19, 2026
77.00
77.00
74.00
75.00
75.00
-3.85%
427,100
0.17
Aug 18, 2026
78.00
82.00
77.00
78.00
78.00
0.00%
527,900
0.21
Aug 17, 2026
75.00
80.00
75.00
78.00
78.00
-1.27%
742,900
0.30
Aug 14, 2026
80.00
81.00
77.00
79.00
79.00
-2.47%
750,300
0.29
Aug 13, 2026
84.00
84.00
80.00
81.00
81.00
-3.57%
1,127,700
0.43
Aug 12, 2026
88.00
88.00
83.00
84.00
84.00
-4.55%
751,500
0.28
Aug 11, 2026
88.00
90.00
82.00
88.00
88.00
0.00%
0
0.00
Aug 10, 2026
85.00
90.00
82.00
88.00
88.00
+4.76%
1,100,700
0.42
Aug 07, 2026
86.00
89.00
84.00
84.00
84.00
-2.33%
570,800
0.21
Aug 06, 2026
87.00
89.00
86.00
86.00
86.00
+1.18%
359,000
0.13
Aug 05, 2026
88.00
90.00
85.00
85.00
85.00
-3.41%
547,400
0.20
Aug 04, 2026
85.00
91.00
85.00
88.00
88.00
+3.53%
719,700
0.27
Aug 03, 2026
86.00
88.00
82.00
85.00
85.00
-5.56%
883,700
0.33
Jul 31, 2026
84.00
92.00
84.00
90.00
90.00
+8.43%
1,277,400
0.48
Jul 30, 2026
83.00
87.00
81.00
83.00
83.00
0.00%
683,700
0.26
Jul 29, 2026
88.00
89.00
82.00
83.00
83.00
-6.74%
1,281,900
0.49
Jul 28, 2026
85.00
89.00
82.00
89.00
89.00
+2.30%
1,078,600
0.41
Jul 27, 2026
86.00
88.00
81.00
87.00
87.00
+2.35%
1,027,500
0.39
Jul 24, 2026
90.00
90.00
85.00
85.00
85.00
-5.56%
732,000
0.28
Jul 23, 2026
90.00
93.00
85.00
90.00
90.00
-1.10%
1,501,700
0.58
Jul 22, 2026
100.00
101.00
90.00
91.00
91.00
-8.08%
1,787,900
0.69
Jul 21, 2026
107.00
107.00
95.00
99.00
99.00
-6.60%
1,868,600
0.73
Jul 20, 2026
106.00
133.00
100.00
106.00
106.00
0.00%
0
0.00
Jul 17, 2026
105.00
133.00
100.00
106.00
106.00
-0.93%
7,751,100
3.19
Jul 16, 2026
112.00
113.00
102.00
107.00
107.00
-6.14%
2,629,900
1.10
Jul 15, 2026
92.00
114.00
90.00
114.00
114.00
+25.27%
6,224,000
2.70
Jul 14, 2026
84.00
98.00
83.00
91.00
91.00
+12.35%
4,009,900
1.78
Jul 13, 2026
96.00
96.00
81.00
81.00
81.00
-13.83%
3,083,900
1.40
Jul 10, 2026
105.00
105.00
94.00
94.00
94.00
-11.32%
2,183,900
1.00
Jul 09, 2026
110.00
123.00
105.00
106.00
106.00
+2.91%
5,089,500
2.42
Jul 08, 2026
104.00
118.00
100.00
103.00
103.00
-8.04%
2,578,400
1.25
Jul 07, 2026
127.00
127.00
103.00
112.00
112.00
-20.00%
6,252,900
3.16
Jul 06, 2026
130.00
145.00
113.00
140.00
140.00
+37.25%
13,204,900
7.45
Jul 03, 2026
74.00
102.00
71.00
102.00
102.00
+41.67%
10,225,800
6.33
Rows: