Want to see JP:3132 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4,276.00
4,304.00
4,181.00
4,232.00
4,232.00
-0.54%
1,030,400
1.19
Sep 29, 2026
4,224.00
4,261.00
4,176.00
4,255.00
4,255.00
+1.70%
623,200
0.72
Sep 28, 2026
4,317.00
4,356.00
4,224.00
4,224.00
4,184.00
-1.47%
941,200
1.10
Sep 25, 2026
4,153.00
4,296.00
4,100.00
4,287.00
4,246.40
+1.73%
1,174,400
1.38
Sep 24, 2026
4,100.00
4,225.00
4,092.00
4,214.00
4,174.09
+3.08%
1,341,500
1.60
Sep 23, 2026
4,088.00
4,118.00
3,933.00
4,088.00
4,049.29
0.00%
0
0.00
Sep 22, 2026
4,088.00
4,118.00
3,933.00
4,088.00
4,049.29
0.00%
0
0.00
Sep 21, 2026
4,088.00
4,118.00
3,933.00
4,088.00
4,049.29
0.00%
0
0.00
Sep 18, 2026
3,997.00
4,118.00
3,933.00
4,088.00
4,049.29
+3.89%
1,367,800
1.59
Sep 17, 2026
3,945.00
3,997.00
3,900.00
3,935.00
3,897.74
+0.51%
872,300
1.02
Sep 16, 2026
3,840.00
3,915.00
3,812.00
3,915.00
3,877.93
+2.27%
844,700
0.98
Sep 15, 2026
3,695.00
3,831.00
3,665.00
3,828.00
3,791.75
+1.81%
650,500
0.75
Sep 14, 2026
3,752.00
3,827.00
3,702.00
3,760.00
3,724.39
-0.03%
1,048,500
1.23
Sep 11, 2026
3,500.00
3,762.00
3,492.00
3,761.00
3,725.38
+2.37%
964,200
1.14
Sep 10, 2026
3,516.00
3,674.00
3,495.00
3,674.00
3,639.21
+3.46%
620,300
0.73
Sep 09, 2026
3,476.00
3,567.00
3,431.00
3,551.00
3,517.37
+3.08%
728,500
0.86
Sep 08, 2026
3,600.00
3,626.00
3,445.00
3,445.00
3,412.38
-5.59%
685,300
0.81
Sep 07, 2026
3,605.00
3,692.00
3,600.00
3,649.00
3,614.45
+2.88%
631,200
0.74
Sep 04, 2026
3,547.00
3,564.00
3,476.00
3,547.00
3,513.41
+1.31%
591,200
0.69
Sep 03, 2026
3,535.00
3,577.00
3,465.00
3,501.00
3,467.85
-1.21%
750,500
0.88
Sep 02, 2026
3,606.00
3,645.00
3,493.00
3,544.00
3,510.44
-5.39%
911,700
1.06
Sep 01, 2026
3,670.00
3,746.00
3,658.00
3,746.00
3,710.53
+0.97%
1,062,200
1.23
Aug 31, 2026
3,590.00
3,727.00
3,551.00
3,710.00
3,674.87
+3.72%
879,000
1.01
Aug 28, 2026
3,647.00
3,706.00
3,567.00
3,577.00
3,543.13
-0.61%
993,500
1.15
Aug 27, 2026
3,633.00
3,711.00
3,565.00
3,599.00
3,564.92
+2.24%
1,129,800
1.32
Aug 26, 2026
3,440.00
3,535.00
3,431.00
3,520.00
3,486.67
+2.53%
1,167,400
1.36
Aug 25, 2026
3,390.00
3,460.00
3,338.00
3,433.00
3,400.49
+0.67%
880,800
1.03
Aug 24, 2026
3,333.00
3,429.00
3,325.00
3,410.00
3,377.71
+2.34%
656,300
0.76
Aug 21, 2026
3,290.00
3,340.00
3,237.00
3,332.00
3,300.45
-0.51%
732,900
0.85
Aug 20, 2026
3,276.00
3,351.00
3,230.00
3,349.00
3,317.29
+1.95%
828,700
0.97
Aug 19, 2026
3,430.00
3,438.00
3,272.00
3,285.00
3,253.89
-8.65%
967,000
1.14
Aug 18, 2026
3,765.00
3,812.00
3,584.00
3,596.00
3,561.95
-4.36%
621,500
0.73
Aug 17, 2026
3,821.00
3,846.00
3,700.00
3,760.00
3,724.39
-1.00%
424,400
0.49
Aug 14, 2026
3,735.00
3,914.00
3,734.00
3,798.00
3,762.03
+2.01%
1,067,800
1.25
Aug 13, 2026
3,787.00
3,812.00
3,713.00
3,723.00
3,687.74
+1.28%
586,900
0.68
Aug 12, 2026
3,647.00
3,676.00
3,594.00
3,676.00
3,641.19
+2.34%
599,900
0.69
Aug 11, 2026
3,592.00
3,670.00
3,562.00
3,592.00
3,557.98
0.00%
0
0.00
Aug 10, 2026
3,650.00
3,670.00
3,562.00
3,592.00
3,557.98
-0.80%
699,300
0.78
Aug 07, 2026
3,716.00
3,721.00
3,531.00
3,621.00
3,586.71
-2.27%
822,200
0.90
Aug 06, 2026
3,724.00
3,819.00
3,681.00
3,705.00
3,669.91
-3.67%
831,000
0.87
Aug 05, 2026
3,550.00
3,855.00
3,524.00
3,846.00
3,809.58
+11.48%
1,437,200
1.52
Aug 04, 2026
3,300.00
3,478.00
3,290.00
3,450.00
3,417.33
+5.76%
1,338,100
1.42
Aug 03, 2026
3,201.00
3,286.00
3,138.00
3,262.00
3,231.11
-1.00%
920,600
1.00
Jul 31, 2026
3,289.00
3,480.00
3,264.00
3,295.00
3,263.80
+6.12%
1,959,200
2.19
Jul 30, 2026
2,949.50
3,136.00
2,919.50
3,105.00
3,075.60
+5.11%
1,545,100
1.78
Jul 29, 2026
3,125.00
3,138.00
2,902.00
2,954.00
2,926.03
-4.15%
1,588,200
1.86
Jul 28, 2026
3,439.00
3,439.00
3,024.00
3,082.00
3,052.81
-13.89%
3,266,300
4.01
Jul 27, 2026
3,440.00
3,692.00
3,359.00
3,579.00
3,545.11
+5.95%
3,617,200
4.78
Jul 24, 2026
3,350.00
3,392.00
3,337.00
3,378.00
3,346.01
-0.91%
772,200
1.02
Jul 23, 2026
3,368.00
3,440.00
3,355.00
3,409.00
3,376.72
+1.19%
673,300
0.88
Rows: