Want to see JP:3131 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6,120.00
6,280.00
5,950.00
6,250.00
6,250.00
-0.95%
77,600
1.66
Sep 11, 2026
6,230.00
6,480.00
6,130.00
6,310.00
6,310.00
-3.37%
30,900
0.67
Sep 10, 2026
6,350.00
6,550.00
6,330.00
6,530.00
6,530.00
+2.67%
18,200
0.39
Sep 09, 2026
6,290.00
6,610.00
6,290.00
6,360.00
6,360.00
0.00%
20,300
0.44
Sep 08, 2026
6,680.00
6,780.00
6,360.00
6,360.00
6,360.00
-5.36%
39,200
0.85
Sep 07, 2026
6,830.00
7,080.00
6,570.00
6,720.00
6,720.00
+1.36%
77,700
1.71
Sep 04, 2026
6,000.00
6,670.00
5,990.00
6,630.00
6,630.00
+9.77%
50,900
1.13
Sep 03, 2026
6,210.00
6,210.00
5,930.00
6,040.00
6,040.00
-1.15%
24,700
0.54
Sep 02, 2026
6,330.00
6,370.00
6,050.00
6,110.00
6,110.00
-4.98%
40,100
0.89
Sep 01, 2026
6,200.00
6,480.00
6,040.00
6,430.00
6,430.00
+4.72%
45,200
1.00
Aug 31, 2026
5,940.00
6,190.00
5,810.00
6,140.00
6,140.00
+2.85%
30,500
0.67
Aug 28, 2026
6,020.00
6,150.00
5,940.00
5,970.00
5,970.00
-0.83%
21,600
0.47
Aug 27, 2026
6,090.00
6,180.00
5,890.00
6,020.00
6,020.00
+1.86%
35,300
0.76
Aug 26, 2026
6,200.00
6,200.00
5,900.00
5,910.00
5,910.00
-4.68%
40,200
0.87
Aug 25, 2026
5,750.00
6,360.00
5,730.00
6,200.00
6,200.00
+6.16%
50,600
1.10
Aug 24, 2026
6,200.00
6,350.00
5,810.00
5,840.00
5,840.00
-3.95%
68,000
1.51
Aug 21, 2026
6,140.00
6,220.00
6,000.00
6,080.00
6,080.00
-0.98%
33,200
0.74
Aug 20, 2026
6,430.00
6,470.00
6,080.00
6,140.00
6,140.00
-1.44%
46,800
1.05
Aug 19, 2026
6,500.00
6,650.00
6,230.00
6,230.00
6,230.00
-6.88%
55,400
1.26
Aug 18, 2026
6,850.00
7,200.00
6,590.00
6,690.00
6,690.00
-3.46%
71,200
1.65
Aug 17, 2026
6,930.00
7,160.00
6,750.00
6,930.00
6,930.00
+0.73%
88,200
2.09
Aug 14, 2026
6,400.00
7,010.00
6,170.00
6,880.00
6,880.00
+6.17%
146,000
3.64
Aug 13, 2026
6,360.00
6,880.00
6,250.00
6,480.00
6,480.00
+5.19%
360,700
10.46
Aug 12, 2026
6,160.00
6,160.00
6,160.00
6,160.00
6,160.00
+19.38%
7,500
0.22
Aug 11, 2026
5,160.00
5,160.00
4,280.00
5,160.00
5,160.00
0.00%
0
0.00
Aug 10, 2026
4,480.00
5,160.00
4,280.00
5,160.00
5,160.00
+15.82%
187,500
5.63
Aug 07, 2026
4,700.00
4,775.00
4,250.00
4,455.00
4,455.00
-5.51%
85,300
2.63
Aug 06, 2026
4,755.00
4,800.00
4,515.00
4,715.00
4,715.00
-3.68%
63,700
2.02
Aug 05, 2026
4,700.00
4,930.00
4,475.00
4,895.00
4,895.00
+8.78%
75,700
2.47
Aug 04, 2026
4,485.00
4,580.00
4,380.00
4,500.00
4,500.00
+7.02%
70,500
2.33
Aug 03, 2026
4,050.00
4,315.00
3,830.00
4,205.00
4,205.00
+2.56%
82,900
2.87
Jul 31, 2026
3,780.00
4,170.00
3,770.00
4,100.00
4,100.00
+17.14%
139,000
5.21
Jul 30, 2026
3,280.00
3,685.00
3,240.00
3,500.00
3,500.00
+6.87%
70,500
2.76
Jul 29, 2026
3,395.00
3,395.00
3,210.00
3,275.00
3,275.00
-3.53%
24,400
0.97
Jul 28, 2026
3,485.00
3,485.00
3,335.00
3,395.00
3,395.00
-3.96%
14,200
0.57
Jul 27, 2026
3,515.00
3,535.00
3,445.00
3,535.00
3,535.00
+0.57%
7,600
0.30
Jul 24, 2026
3,520.00
3,595.00
3,470.00
3,515.00
3,515.00
-1.26%
19,100
0.77
Jul 23, 2026
3,535.00
3,590.00
3,520.00
3,560.00
3,560.00
+1.86%
11,700
0.47
Jul 22, 2026
3,515.00
3,600.00
3,475.00
3,495.00
3,495.00
-0.57%
10,800
0.43
Jul 21, 2026
3,365.00
3,540.00
3,340.00
3,515.00
3,515.00
+4.15%
13,900
0.56
Jul 20, 2026
3,375.00
3,460.00
3,300.00
3,375.00
3,375.00
0.00%
0
0.00
Jul 17, 2026
3,460.00
3,460.00
3,300.00
3,375.00
3,375.00
-3.71%
41,400
1.71
Jul 16, 2026
3,520.00
3,535.00
3,465.00
3,505.00
3,505.00
-1.82%
15,300
0.64
Jul 15, 2026
3,665.00
3,665.00
3,545.00
3,570.00
3,570.00
-0.70%
10,400
0.43
Jul 14, 2026
3,515.00
3,595.00
3,390.00
3,595.00
3,595.00
+1.70%
23,000
0.96
Jul 13, 2026
3,670.00
3,760.00
3,470.00
3,535.00
3,535.00
-2.75%
26,100
1.07
Jul 10, 2026
3,665.00
3,735.00
3,600.00
3,635.00
3,635.00
+1.96%
12,300
0.51
Jul 09, 2026
3,780.00
3,845.00
3,460.00
3,565.00
3,565.00
-6.92%
58,000
2.49
Jul 08, 2026
3,710.00
3,855.00
3,685.00
3,830.00
3,830.00
+1.59%
32,300
1.42
Jul 07, 2026
3,970.00
4,005.00
3,730.00
3,770.00
3,770.00
-4.92%
19,700
0.87
Rows: