Shinden Hightex Corp.(JP:3131)
Â¥6,310.00+1000.00 (+18.83%)
JP:3131
Shinden Hightex Corp. historical prices
Â¥6,310.00
At close:+1000.00 (+18.83%)
Want to see JP:3131 full AI Analyst Report?
Shinden Hightex Corp. (3131) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | +18.83% | 5,300 | 0.10 |
| Nov 10, 2026 | 4,960.00 | 5,310.00 | 4,715.00 | 5,310.00 | 5,310.00 | +22.07% | 92,300 | 1.63 |
| Nov 09, 2026 | 4,560.00 | 4,760.00 | 4,420.00 | 4,610.00 | 4,610.00 | +5.98% | 57,500 | 1.03 |
| Nov 06, 2026 | 4,040.00 | 4,475.00 | 4,040.00 | 4,350.00 | 4,350.00 | -3.97% | 111,400 | 2.07 |
| Nov 05, 2026 | 4,970.00 | 5,010.00 | 4,465.00 | 4,530.00 | 4,530.00 | -8.85% | 70,100 | 1.26 |
| Nov 04, 2026 | 5,140.00 | 5,160.00 | 4,690.00 | 4,970.00 | 4,970.00 | -3.50% | 60,200 | 1.07 |
| Nov 03, 2026 | 5,150.00 | 5,240.00 | 5,010.00 | 5,150.00 | 5,150.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 5,020.00 | 5,240.00 | 5,010.00 | 5,150.00 | 5,150.00 | -0.96% | 38,800 | 0.67 |
| Oct 30, 2026 | 5,300.00 | 5,420.00 | 5,100.00 | 5,200.00 | 5,200.00 | -5.11% | 71,000 | 1.23 |
| Oct 29, 2026 | 5,520.00 | 5,680.00 | 5,330.00 | 5,480.00 | 5,480.00 | +1.11% | 104,600 | 1.82 |
| Oct 28, 2026 | 6,600.00 | 6,710.00 | 5,400.00 | 5,420.00 | 5,420.00 | -15.31% | 225,100 | 4.02 |
| Oct 27, 2026 | 6,500.00 | 6,570.00 | 6,330.00 | 6,400.00 | 6,400.00 | +3.23% | 46,200 | 0.82 |
| Oct 26, 2026 | 6,110.00 | 6,320.00 | 6,080.00 | 6,200.00 | 6,200.00 | 0.00% | 34,200 | 0.61 |
| Oct 23, 2026 | 6,040.00 | 6,240.00 | 5,770.00 | 6,200.00 | 6,200.00 | -0.64% | 58,800 | 1.06 |
| Oct 22, 2026 | 6,710.00 | 6,850.00 | 6,200.00 | 6,240.00 | 6,240.00 | -7.00% | 69,600 | 1.27 |
| Oct 21, 2026 | 7,030.00 | 7,150.00 | 6,680.00 | 6,710.00 | 6,710.00 | -0.74% | 62,200 | 1.15 |
| Oct 20, 2026 | 7,510.00 | 7,510.00 | 6,710.00 | 6,760.00 | 6,760.00 | -8.15% | 57,000 | 1.07 |
| Oct 19, 2026 | 6,750.00 | 7,440.00 | 6,660.00 | 7,360.00 | 7,360.00 | +2.94% | 53,000 | 1.01 |
| Oct 16, 2026 | 7,220.00 | 7,260.00 | 6,890.00 | 7,150.00 | 7,150.00 | +1.13% | 39,500 | 0.76 |
| Oct 15, 2026 | 7,540.00 | 7,600.00 | 7,020.00 | 7,070.00 | 7,070.00 | -8.06% | 83,900 | 1.65 |
| Oct 14, 2026 | 8,110.00 | 8,330.00 | 7,560.00 | 7,690.00 | 7,690.00 | -5.18% | 78,400 | 1.56 |
| Oct 13, 2026 | 8,730.00 | 8,750.00 | 8,010.00 | 8,110.00 | 8,110.00 | -8.67% | 107,400 | 2.20 |
| Oct 12, 2026 | 8,880.00 | 9,050.00 | 8,210.00 | 8,880.00 | 8,880.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 8,270.00 | 9,050.00 | 8,210.00 | 8,880.00 | 8,880.00 | +4.23% | 56,600 | 1.17 |
| Oct 08, 2026 | 8,600.00 | 8,670.00 | 8,260.00 | 8,520.00 | 8,520.00 | -2.07% | 39,000 | 0.81 |
| Oct 07, 2026 | 8,260.00 | 8,800.00 | 8,140.00 | 8,700.00 | 8,700.00 | +5.97% | 49,000 | 1.03 |
| Oct 06, 2026 | 8,060.00 | 8,290.00 | 8,000.00 | 8,210.00 | 8,210.00 | +0.74% | 27,800 | 0.58 |
| Oct 05, 2026 | 8,160.00 | 8,330.00 | 8,030.00 | 8,150.00 | 8,150.00 | +2.64% | 28,200 | 0.59 |
| Oct 02, 2026 | 8,000.00 | 8,240.00 | 7,940.00 | 7,940.00 | 7,940.00 | -1.61% | 23,700 | 0.49 |
| Oct 01, 2026 | 8,040.00 | 8,250.00 | 7,930.00 | 8,070.00 | 8,070.00 | +1.38% | 39,100 | 0.81 |
| Sep 30, 2026 | 8,200.00 | 8,250.00 | 7,850.00 | 7,960.00 | 7,960.00 | -0.25% | 32,100 | 0.66 |
| Sep 29, 2026 | 7,980.00 | 8,080.00 | 7,670.00 | 7,980.00 | 7,980.00 | +1.92% | 37,200 | 0.77 |
| Sep 28, 2026 | 8,250.00 | 8,300.00 | 7,670.00 | 7,830.00 | 7,830.00 | -1.51% | 54,500 | 1.14 |
| Sep 25, 2026 | 7,550.00 | 8,180.00 | 7,480.00 | 7,950.00 | 7,950.00 | +5.30% | 77,300 | 1.65 |
| Sep 24, 2026 | 7,510.00 | 7,660.00 | 7,350.00 | 7,550.00 | 7,550.00 | +4.72% | 64,800 | 1.40 |
| Sep 23, 2026 | 6,760.00 | 7,310.00 | 6,760.00 | 7,210.00 | 7,210.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 6,760.00 | 7,310.00 | 6,760.00 | 7,210.00 | 7,210.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 6,760.00 | 7,310.00 | 6,760.00 | 7,210.00 | 7,210.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 6,760.00 | 7,310.00 | 6,760.00 | 7,210.00 | 7,210.00 | +8.26% | 52,900 | 1.10 |
| Sep 17, 2026 | 6,610.00 | 6,870.00 | 6,590.00 | 6,660.00 | 6,660.00 | +1.68% | 23,100 | 0.48 |
| Sep 16, 2026 | 6,540.00 | 6,600.00 | 6,420.00 | 6,550.00 | 6,550.00 | +1.71% | 22,000 | 0.46 |
| Sep 15, 2026 | 6,150.00 | 6,610.00 | 6,150.00 | 6,440.00 | 6,440.00 | +3.04% | 29,100 | 0.61 |
| Sep 14, 2026 | 6,120.00 | 6,280.00 | 5,950.00 | 6,250.00 | 6,250.00 | -0.95% | 77,600 | 1.66 |
| Sep 11, 2026 | 6,230.00 | 6,480.00 | 6,130.00 | 6,310.00 | 6,310.00 | -3.37% | 30,900 | 0.67 |
| Sep 10, 2026 | 6,350.00 | 6,550.00 | 6,330.00 | 6,530.00 | 6,530.00 | +2.67% | 18,200 | 0.39 |
| Sep 09, 2026 | 6,290.00 | 6,610.00 | 6,290.00 | 6,360.00 | 6,360.00 | 0.00% | 20,300 | 0.44 |
| Sep 08, 2026 | 6,680.00 | 6,780.00 | 6,360.00 | 6,360.00 | 6,360.00 | -5.36% | 39,200 | 0.85 |
| Sep 07, 2026 | 6,830.00 | 7,080.00 | 6,570.00 | 6,720.00 | 6,720.00 | +1.36% | 77,700 | 1.71 |
| Sep 04, 2026 | 6,000.00 | 6,670.00 | 5,990.00 | 6,630.00 | 6,630.00 | +9.77% | 50,900 | 1.13 |
| Sep 03, 2026 | 6,210.00 | 6,210.00 | 5,930.00 | 6,040.00 | 6,040.00 | -1.15% | 24,700 | 0.54 |
